Jun 15 2018 |
6527 |
407.82 |
Jun 15 2018 |
8760 |
407.82 |
Jun 08 2018 |
6652 |
407.82 |
Jun 08 2018 |
8887 |
407.82 |
Jun 01 2018 |
6698 |
407.82 |
Jun 01 2018 |
9162 |
407.82 |
May 25 2018 |
6800 |
407.82 |
May 25 2018 |
9276 |
407.82 |
May 18 2018 |
6803 |
407.82 |
May 18 2018 |
9284 |
407.82 |
May 11 2018 |
6765 |
407.82 |
May 11 2018 |
9367 |
407.82 |
May 04 2018 |
6927 |
407.82 |
May 04 2018 |
9501 |
407.82 |
Apr 27 2018 |
6950 |
407.82 |
Apr 27 2018 |
9486 |
407.82 |
Apr 20 2018 |
6986 |
407.82 |
Apr 20 2018 |
9511 |
407.82 |
Apr 13 2018 |
6980 |
407.82 |
Apr 13 2018 |
9496 |
407.82 |
Apr 06 2018 |
6956 |
407.82 |
Apr 06 2018 |
9566 |
407.82 |
Mar 30 2018 |
7019 |
407.82 |
Mar 30 2018 |
9756 |
407.82 |
Mar 23 2018 |
7052 |
407.82 |
Mar 23 2018 |
9847 |
407.82 |
Mar 16 2018 |
7058 |
407.82 |
Mar 16 2018 |
9833 |
407.82 |
Mar 09 2018 |
7002 |
407.82 |
Mar 09 2018 |
9854 |
407.82 |
Mar 02 2018 |
7052 |
407.82 |
Mar 02 2018 |
10021 |
407.82 |
Feb 23 2018 |
7118 |
407.82 |
Feb 23 2018 |
10095 |
407.82 |
Feb 16 2018 |
7133 |
407.82 |
Feb 16 2018 |
10127 |
407.82 |
Feb 09 2018 |
7149 |
407.82 |
Feb 09 2018 |
10054 |
407.82 |
Feb 02 2018 |
7133 |
407.82 |
Feb 02 2018 |
10050 |
407.82 |
Jan 26 2018 |
7155 |
407.82 |
Jan 26 2018 |
10072 |
407.82 |
Jan 19 2018 |
7155 |
407.82 |
Jan 19 2018 |
10080 |
407.82 |
Jan 12 2018 |
7151 |
407.82 |
Jan 12 2018 |
10081 |
407.82 |
Jan 05 2018 |
7168 |
407.82 |
Jan 05 2018 |
10096 |
407.82 |
Dec 29 2017 |
7168 |
407.82 |
Dec 29 2017 |
10096 |
407.82 |
Dec 22 2017 |
7169 |
407.82 |
Dec 22 2017 |
10097 |
407.82 |
Dec 15 2017 |
7164 |
407.82 |
Dec 15 2017 |
10094 |
407.82 |
Dec 08 2017 |
7164 |
407.82 |
Dec 08 2017 |
10094 |
407.82 |
Dec 01 2017 |
7164 |
407.82 |
Dec 01 2017 |
10094 |
407.82 |
Nov 24 2017 |
7164 |
407.82 |
Nov 24 2017 |
10094 |
407.82 |
Nov 17 2017 |
7164 |
407.82 |
Nov 17 2017 |
10094 |
407.82 |
Nov 10 2017 |
7164 |
407.82 |
Nov 10 2017 |
10098 |
407.82 |
Nov 03 2017 |
7165 |
407.82 |
Nov 03 2017 |
10099 |
407.82 |
Oct 27 2017 |
7165 |
407.82 |
Oct 27 2017 |
10147 |
407.82 |
Oct 20 2017 |
7186 |
407.82 |
Oct 20 2017 |
10121 |
407.82 |
Oct 13 2017 |
7186 |
407.82 |
Oct 13 2017 |
10135 |
407.82 |
Oct 06 2017 |
7182 |
407.82 |
Oct 06 2017 |
10133 |
407.82 |
Sep 29 2017 |
7185 |
407.82 |
Sep 29 2017 |
10060 |
407.82 |
Sep 22 2017 |
7188 |
407.82 |
Sep 22 2017 |
10162 |
407.82 |
Sep 15 2017 |
7246 |
407.82 |
Sep 15 2017 |
10240 |
407.82 |
Sep 08 2017 |
7251 |
407.82 |
Sep 08 2017 |
10343 |
407.82 |
Sep 01 2017 |
7366 |
407.82 |
Sep 01 2017 |
10362 |
407.82 |
Aug 25 2017 |
7380 |
407.82 |
Aug 25 2017 |
10692 |
407.82 |
Aug 18 2017 |
7433 |
407.82 |
Aug 18 2017 |
10768 |
407.82 |
Aug 11 2017 |
7406 |
407.82 |
Aug 11 2017 |
10825 |
407.82 |
Aug 04 2017 |
7514 |
407.82 |
Aug 04 2017 |
10959 |
407.82 |
Jul 28 2017 |
7562 |
407.82 |
Jul 28 2017 |
11034 |
407.82 |
Jul 21 2017 |
7625 |
407.82 |
Jul 21 2017 |
11157 |
407.82 |
Jul 14 2017 |
7692 |
407.82 |
Jul 14 2017 |
11223 |
407.82 |
Jul 07 2017 |
7744 |
407.82 |
Jul 07 2017 |
11246 |
407.82 |
Jun 30 2017 |
7807 |
407.82 |
Jun 30 2017 |
11304 |
407.82 |
Jun 23 2017 |
8789 |
407.82 |
Jun 23 2017 |
11402 |
407.82 |
Jun 22 2016 |
15116 |
464.58 |
Jun 22 2016 |
11313 |
414.44 |
Jun 22 2016 |
19175 |
439.51 |
Jun 15 2016 |
15328 |
464.58 |
Jun 15 2016 |
11409 |
414.92 |
Jun 15 2016 |
18228 |
431.48 |
Jun 08 2016 |
11485 |
414.92 |
Jun 08 2016 |
15386 |
464.58 |
Jun 08 2016 |
18277 |
431.48 |
Jun 01 2016 |
11569 |
414.92 |
Jun 01 2016 |
15467 |
464.58 |
Jun 01 2016 |
18572 |
431.48 |
May 25 2016 |
11559 |
414.92 |
May 25 2016 |
15437 |
464.58 |
May 25 2016 |
18450 |
431.48 |
May 18 2016 |
11661 |
414.92 |
May 18 2016 |
15543 |
464.58 |
May 18 2016 |
18583 |
431.48 |
May 11 2016 |
15607 |
464.58 |
May 11 2016 |
11578 |
414.92 |
May 11 2016 |
18568 |
431.48 |
May 04 2016 |
11487 |
414.92 |
May 04 2016 |
15509 |
464.58 |
May 04 2016 |
18487 |
431.48 |
Apr 27 2016 |
11733 |
414.92 |
Apr 27 2016 |
15727 |
464.58 |
Apr 27 2016 |
18756 |
431.48 |
Apr 20 2016 |
15634 |
464.58 |
Apr 20 2016 |
11320 |
410.69 |
Apr 20 2016 |
17611 |
424.16 |
Apr 13 2016 |
11212 |
410.69 |
Apr 13 2016 |
15993 |
464.58 |
Apr 13 2016 |
17563 |
424.16 |
Apr 06 2016 |
16387 |
464.58 |
Apr 06 2016 |
11245 |
410.69 |
Apr 06 2016 |
17768 |
424.16 |
Mar 30 2016 |
16237 |
464.58 |
Mar 30 2016 |
11123 |
410.69 |
Mar 30 2016 |
17642 |
424.16 |
Mar 23 2016 |
11159 |
410.69 |
Mar 23 2016 |
16518 |
464.58 |
Mar 23 2016 |
17801 |
424.16 |
Mar 16 2016 |
11047 |
410.69 |
Mar 16 2016 |
16653 |
464.58 |
Mar 16 2016 |
17747 |
424.16 |
Mar 09 2016 |
11014 |
410.69 |
Mar 09 2016 |
16772 |
464.58 |
Mar 09 2016 |
17791 |
424.16 |
Mar 02 2016 |
16547 |
464.58 |
Mar 02 2016 |
10994 |
410.69 |
Mar 02 2016 |
17682 |
424.16 |
Feb 24 2016 |
10948 |
410.69 |
Feb 24 2016 |
16511 |
464.58 |
Feb 24 2016 |
17625 |
424.16 |
Feb 17 2016 |
11013 |
410.69 |
Feb 17 2016 |
16710 |
464.58 |
Feb 17 2016 |
17798 |
424.16 |
Feb 10 2016 |
16617 |
464.58 |
Feb 10 2016 |
11036 |
410.69 |
Feb 10 2016 |
17790 |
424.16 |
Feb 03 2016 |
11043 |
410.69 |
Feb 03 2016 |
16605 |
464.58 |
Feb 03 2016 |
17792 |
424.16 |
Jan 27 2016 |
11031 |
410.69 |
Jan 27 2016 |
16648 |
464.58 |
Jan 27 2016 |
17818 |
424.16 |
Jan 20 2016 |
11065 |
410.69 |
Jan 20 2016 |
16646 |
464.58 |
Jan 20 2016 |
17825 |
424.16 |
Jan 13 2016 |
16662 |
464.58 |
Jan 13 2016 |
11087 |
410.69 |
Jan 13 2016 |
17848 |
424.16 |
Jan 06 2016 |
11089 |
410.69 |
Jan 06 2016 |
16662 |
464.58 |
Jan 06 2016 |
17855 |
424.16 |
Dec 30 2015 |
11085 |
410.69 |
Dec 30 2015 |
16662 |
464.58 |
Dec 30 2015 |
17856 |
424.16 |
Dec 23 2015 |
11084 |
410.69 |
Dec 23 2015 |
16660 |
464.58 |
Dec 23 2015 |
17855 |
424.16 |
Dec 16 2015 |
11084 |
410.69 |
Dec 16 2015 |
16660 |
464.58 |
Dec 16 2015 |
17855 |
424.16 |
Dec 09 2015 |
11093 |
410.69 |
Dec 09 2015 |
16661 |
464.58 |
Dec 09 2015 |
17860 |
424.16 |
Dec 02 2015 |
11094 |
410.69 |
Dec 02 2015 |
16663 |
464.58 |
Dec 02 2015 |
17862 |
424.16 |
Nov 25 2015 |
16663 |
464.58 |
Nov 25 2015 |
11094 |
410.69 |
Nov 25 2015 |
17863 |
424.16 |
Nov 18 2015 |
11094 |
410.69 |
Nov 18 2015 |
16663 |
464.58 |
Nov 18 2015 |
17862 |
424.16 |
Nov 11 2015 |
11094 |
410.69 |
Nov 11 2015 |
16638 |
464.58 |
Nov 11 2015 |
17852 |
424.16 |
Nov 04 2015 |
16638 |
464.58 |
Nov 04 2015 |
11094 |
410.69 |
Nov 04 2015 |
17852 |
424.16 |
Oct 28 2015 |
11079 |
410.69 |
Oct 28 2015 |
16640 |
464.58 |
Oct 28 2015 |
17827 |
424.16 |
Oct 21 2015 |
16594 |
464.58 |
Oct 21 2015 |
11093 |
410.69 |
Oct 21 2015 |
17810 |
424.16 |
Oct 14 2015 |
16587 |
464.58 |
Oct 14 2015 |
11101 |
410.69 |
Oct 14 2015 |
17813 |
424.16 |
Oct 07 2015 |
11083 |
410.69 |
Oct 07 2015 |
16608 |
464.58 |
Oct 07 2015 |
17813 |
424.16 |
Sep 30 2015 |
11085 |
410.69 |
Sep 30 2015 |
16626 |
464.58 |
Sep 30 2015 |
17834 |
424.16 |
Sep 23 2015 |
11084 |
410.69 |
Sep 23 2015 |
16727 |
464.58 |
Sep 23 2015 |
17882 |
424.16 |
Sep 16 2015 |
16562 |
464.58 |
Sep 16 2015 |
11078 |
410.69 |
Sep 16 2015 |
17807 |
424.16 |
Sep 09 2015 |
11082 |
410.69 |
Sep 09 2015 |
16522 |
464.58 |
Sep 09 2015 |
17763 |
424.16 |
Sep 02 2015 |
11005 |
410.69 |
Sep 02 2015 |
16595 |
464.58 |
Sep 02 2015 |
17752 |
424.16 |
Aug 26 2015 |
16764 |
464.58 |
Aug 26 2015 |
11179 |
410.69 |
Aug 26 2015 |
17918 |
424.16 |
Aug 19 2015 |
11207 |
410.69 |
Aug 19 2015 |
17000 |
464.58 |
Aug 19 2015 |
18091 |
424.16 |
Aug 12 2015 |
11269 |
410.69 |
Aug 12 2015 |
16979 |
464.58 |
Aug 12 2015 |
18190 |
424.16 |
Aug 05 2015 |
11251 |
410.69 |
Aug 05 2015 |
17050 |
464.58 |
Aug 05 2015 |
18187 |
424.16 |
Jul 29 2015 |
17066 |
464.58 |
Jul 29 2015 |
11372 |
410.69 |
Jul 29 2015 |
18377 |
424.16 |
Jul 22 2015 |
11349 |
410.69 |
Jul 22 2015 |
17067 |
464.58 |
Jul 22 2015 |
18391 |
424.16 |
Jul 15 2015 |
11277 |
408.81 |
Jul 15 2015 |
17359 |
464.58 |
Jul 15 2015 |
19059 |
427.4 |
Jul 08 2015 |
10859 |
404.67 |
Jul 08 2015 |
8345 |
383.25 |
Jul 08 2015 |
14906 |
399.32 |
Jul 01 2015 |
10930 |
404.67 |
Jul 01 2015 |
8393 |
383.25 |
Jul 01 2015 |
14998 |
399.32 |
Jun 24 2015 |
11764 |
411.93 |
Jun 24 2015 |
8390 |
383.25 |
Jun 24 2015 |
16083 |
406.19 |
Jun 17 2015 |
11686 |
410.77 |
Jun 17 2015 |
8380 |
383.25 |
Jun 17 2015 |
15815 |
403.89 |
Jun 10 2015 |
8419 |
383.25 |
Jun 10 2015 |
11716 |
410.77 |
Jun 10 2015 |
15795 |
403.89 |
Jun 03 2015 |
11717 |
410.77 |
Jun 03 2015 |
8566 |
383.25 |
Jun 03 2015 |
15999 |
403.89 |
May 27 2015 |
11706 |
410.77 |
May 27 2015 |
8513 |
383.25 |
May 27 2015 |
15873 |
403.89 |
May 20 2015 |
8600 |
383.25 |
May 20 2015 |
11761 |
410.77 |
May 20 2015 |
15920 |
403.89 |
May 13 2015 |
11729 |
410.77 |
May 13 2015 |
9182 |
388.45 |
May 13 2015 |
15703 |
401.84 |
May 06 2015 |
9097 |
388.45 |
May 06 2015 |
11858 |
415.04 |
May 06 2015 |
15382 |
401.75 |
Apr 29 2015 |
12037 |
415.04 |
Apr 29 2015 |
9211 |
388.45 |
Apr 29 2015 |
15606 |
401.75 |
Apr 22 2015 |
9273 |
388.45 |
Apr 22 2015 |
11538 |
409.65 |
Apr 22 2015 |
15611 |
401.17 |
Apr 15 2015 |
11511 |
409.65 |
Apr 15 2015 |
9219 |
388.45 |
Apr 15 2015 |
15550 |
401.17 |
Apr 08 2015 |
9214 |
388.45 |
Apr 08 2015 |
11649 |
409.65 |
Apr 08 2015 |
15594 |
401.17 |
Apr 01 2015 |
11776 |
409.65 |
Apr 01 2015 |
9305 |
388.45 |
Apr 01 2015 |
15893 |
401.17 |
Mar 25 2015 |
11653 |
409.65 |
Mar 25 2015 |
8955 |
388.45 |
Mar 25 2015 |
15430 |
401.17 |
Mar 18 2015 |
11480 |
409.65 |
Mar 18 2015 |
8724 |
388.45 |
Mar 18 2015 |
15124 |
401.17 |
Mar 11 2015 |
8919 |
388.45 |
Mar 11 2015 |
11577 |
409.65 |
Mar 11 2015 |
15597 |
401.17 |
Mar 04 2015 |
11728 |
409.65 |
Mar 04 2015 |
9055 |
388.45 |
Mar 04 2015 |
15754 |
401.17 |
Feb 25 2015 |
9076 |
388.45 |
Feb 25 2015 |
11659 |
409.65 |
Feb 25 2015 |
15773 |
401.17 |
Feb 18 2015 |
9158 |
388.45 |
Feb 18 2015 |
11732 |
409.65 |
Feb 18 2015 |
15851 |
401.17 |
Feb 11 2015 |
9192 |
388.45 |
Feb 11 2015 |
11767 |
409.65 |
Feb 11 2015 |
15875 |
401.17 |
Feb 04 2015 |
11759 |
409.65 |
Feb 04 2015 |
9227 |
388.45 |
Feb 04 2015 |
15900 |
401.17 |
Jan 28 2015 |
11775 |
409.65 |
Jan 28 2015 |
9219 |
388.45 |
Jan 28 2015 |
15904 |
401.17 |
Jan 21 2015 |
11777 |
409.65 |
Jan 21 2015 |
9242 |
388.45 |
Jan 21 2015 |
15926 |
401.17 |
Jan 14 2015 |
9252 |
388.45 |
Jan 14 2015 |
11779 |
409.65 |
Jan 14 2015 |
15944 |
401.17 |
Jan 07 2015 |
9252 |
388.45 |
Jan 07 2015 |
11760 |
409.65 |
Jan 07 2015 |
15924 |
401.17 |
Dec 31 2014 |
11761 |
409.65 |
Dec 31 2014 |
9252 |
388.45 |
Dec 31 2014 |
15931 |
401.17 |
Dec 24 2014 |
9252 |
388.45 |
Dec 24 2014 |
11761 |
409.65 |
Dec 24 2014 |
15931 |
401.17 |
Dec 17 2014 |
11747 |
409.65 |
Dec 17 2014 |
9252 |
388.45 |
Dec 17 2014 |
15925 |
401.17 |
Dec 10 2014 |
11747 |
409.65 |
Dec 10 2014 |
9252 |
388.45 |
Dec 10 2014 |
15925 |
401.17 |
Dec 03 2014 |
11747 |
409.65 |
Dec 03 2014 |
9252 |
388.45 |
Dec 03 2014 |
15926 |
401.17 |
Nov 26 2014 |
9252 |
388.45 |
Nov 26 2014 |
11747 |
409.65 |
Nov 26 2014 |
15926 |
401.17 |
Nov 19 2014 |
11747 |
409.65 |
Nov 19 2014 |
9252 |
388.45 |
Nov 19 2014 |
15927 |
401.17 |
Nov 12 2014 |
11747 |
409.65 |
Nov 12 2014 |
9252 |
388.45 |
Nov 12 2014 |
15927 |
401.17 |
Nov 05 2014 |
9252 |
388.45 |
Nov 05 2014 |
11747 |
409.65 |
Nov 05 2014 |
15927 |
401.17 |
Oct 29 2014 |
9249 |
388.45 |
Oct 29 2014 |
11747 |
409.65 |
Oct 29 2014 |
15925 |
401.17 |
Oct 22 2014 |
11707 |
409.65 |
Oct 22 2014 |
9242 |
388.45 |
Oct 22 2014 |
15942 |
401.17 |
Oct 15 2014 |
9212 |
388.45 |
Oct 15 2014 |
11689 |
409.65 |
Oct 15 2014 |
15904 |
401.17 |
Oct 08 2014 |
9214 |
388.45 |
Oct 08 2014 |
11673 |
409.65 |
Oct 08 2014 |
15883 |
401.17 |
Oct 01 2014 |
11689 |
409.65 |
Oct 01 2014 |
9221 |
388.45 |
Oct 01 2014 |
15901 |
401.17 |
Sep 24 2014 |
11648 |
409.65 |
Sep 24 2014 |
9259 |
388.45 |
Sep 24 2014 |
15895 |
401.17 |
Sep 17 2014 |
9188 |
388.45 |
Sep 17 2014 |
11716 |
409.65 |
Sep 17 2014 |
15864 |
401.17 |
Sep 10 2014 |
11601 |
409.65 |
Sep 10 2014 |
9214 |
388.45 |
Sep 10 2014 |
15876 |
401.17 |
Sep 03 2014 |
11604 |
409.65 |
Sep 03 2014 |
9222 |
388.45 |
Sep 03 2014 |
15935 |
401.17 |
Aug 27 2014 |
11700 |
409.65 |
Aug 27 2014 |
9146 |
388.45 |
Aug 27 2014 |
15955 |
401.17 |
Aug 20 2014 |
9142 |
388.45 |
Aug 20 2014 |
11658 |
409.65 |
Aug 20 2014 |
15964 |
401.17 |
Aug 13 2014 |
11271 |
404.8 |
Aug 13 2014 |
9122 |
388.45 |
Aug 13 2014 |
14927 |
393.19 |
Aug 06 2014 |
11304 |
404.8 |
Aug 06 2014 |
9254 |
388.45 |
Aug 06 2014 |
15000 |
393.19 |
Jul 30 2014 |
9286 |
388.45 |
Jul 30 2014 |
11299 |
404.8 |
Jul 30 2014 |
15114 |
393.19 |
Jul 23 2014 |
11204 |
404.8 |
Jul 23 2014 |
9785 |
393.66 |
Jul 23 2014 |
15520 |
396.79 |
Jul 16 2014 |
11210 |
404.8 |
Jul 16 2014 |
9891 |
393.66 |
Jul 16 2014 |
15538 |
396.79 |
Jul 09 2014 |
10690 |
398.32 |
Jul 09 2014 |
9056 |
385.35 |
Jul 09 2014 |
15231 |
395.13 |
Jul 02 2014 |
10797 |
398.32 |
Jul 02 2014 |
9137 |
385.35 |
Jul 02 2014 |
15404 |
395.13 |
Jun 25 2014 |
10913 |
398.32 |
Jun 25 2014 |
9230 |
385.35 |
Jun 25 2014 |
15414 |
395.13 |
Jun 18 2014 |
11009 |
398.32 |
Jun 18 2014 |
9258 |
385.35 |
Jun 18 2014 |
15435 |
395.13 |
Jun 11 2014 |
9263 |
385.35 |
Jun 11 2014 |
11024 |
398.32 |
Jun 11 2014 |
15586 |
395.13 |
Jun 04 2014 |
11238 |
398.32 |
Jun 04 2014 |
12652 |
417.05 |
Jun 04 2014 |
15705 |
395.13 |
May 28 2014 |
11280 |
398.32 |
May 28 2014 |
12577 |
417.05 |
May 28 2014 |
15732 |
395.13 |
May 21 2014 |
12610 |
417.05 |
May 21 2014 |
11351 |
398.32 |
May 21 2014 |
15807 |
395.13 |
May 14 2014 |
12721 |
417.05 |
May 14 2014 |
11430 |
398.32 |
May 14 2014 |
15897 |
395.13 |
May 07 2014 |
11916 |
405.4 |
May 07 2014 |
12371 |
417.05 |
May 07 2014 |
15738 |
395.62 |
Apr 30 2014 |
12846 |
417.05 |
Apr 30 2014 |
12332 |
405.4 |
Apr 30 2014 |
16156 |
395.62 |
Apr 23 2014 |
13118 |
417.05 |
Apr 23 2014 |
12448 |
405.4 |
Apr 23 2014 |
16407 |
395.62 |
Apr 16 2014 |
12380 |
405.4 |
Apr 16 2014 |
13125 |
417.05 |
Apr 16 2014 |
16295 |
395.62 |
Apr 09 2014 |
12512 |
405.4 |
Apr 09 2014 |
13605 |
417.05 |
Apr 09 2014 |
16573 |
395.62 |
Apr 02 2014 |
13637 |
417.05 |
Apr 02 2014 |
12628 |
405.4 |
Apr 02 2014 |
16250 |
395.62 |
Mar 26 2014 |
12902 |
405.4 |
Mar 26 2014 |
13396 |
417.05 |
Mar 26 2014 |
16228 |
395.62 |
Mar 19 2014 |
12973 |
405.4 |
Mar 19 2014 |
13351 |
417.05 |
Mar 19 2014 |
16225 |
395.62 |
Mar 12 2014 |
12989 |
405.4 |
Mar 12 2014 |
13375 |
417.05 |
Mar 12 2014 |
16237 |
395.62 |
Mar 05 2014 |
13185 |
417.05 |
Mar 05 2014 |
12993 |
405.4 |
Mar 05 2014 |
16167 |
395.62 |
Feb 26 2014 |
13011 |
405.4 |
Feb 26 2014 |
13108 |
417.05 |
Feb 26 2014 |
16181 |
395.62 |
Feb 19 2014 |
13045 |
405.4 |
Feb 19 2014 |
13181 |
417.05 |
Feb 19 2014 |
16201 |
395.62 |
Feb 12 2014 |
13165 |
417.05 |
Feb 12 2014 |
13057 |
405.4 |
Feb 12 2014 |
16197 |
395.62 |
Feb 05 2014 |
13150 |
405.4 |
Feb 05 2014 |
13192 |
417.05 |
Feb 05 2014 |
16269 |
395.62 |
Jan 29 2014 |
13221 |
405.4 |
Jan 29 2014 |
13130 |
417.05 |
Jan 29 2014 |
16282 |
395.62 |
Jan 22 2014 |
13199 |
405.4 |
Jan 22 2014 |
13077 |
417.05 |
Jan 22 2014 |
16235 |
395.62 |
Jan 15 2014 |
13233 |
405.4 |
Jan 15 2014 |
13084 |
417.05 |
Jan 15 2014 |
16268 |
395.62 |
Jan 08 2014 |
13247 |
405.4 |
Jan 08 2014 |
13009 |
417.05 |
Jan 08 2014 |
16233 |
395.62 |
Jan 01 2014 |
13250 |
405.4 |
Jan 01 2014 |
13009 |
417.05 |
Jan 01 2014 |
16233 |
395.62 |
Dec 25 2013 |
13009 |
417.05 |
Dec 25 2013 |
13250 |
405.4 |
Dec 25 2013 |
16236 |
395.62 |
Dec 18 2013 |
13250 |
405.4 |
Dec 18 2013 |
13009 |
417.05 |
Dec 18 2013 |
16236 |
395.62 |
Dec 11 2013 |
13250 |
405.4 |
Dec 11 2013 |
13010 |
417.05 |
Dec 11 2013 |
16237 |
395.62 |
Dec 04 2013 |
13011 |
417.05 |
Dec 04 2013 |
13250 |
405.4 |
Dec 04 2013 |
16238 |
395.62 |
Nov 27 2013 |
13011 |
417.05 |
Nov 27 2013 |
13250 |
405.4 |
Nov 27 2013 |
16238 |
395.62 |
Nov 20 2013 |
13250 |
405.4 |
Nov 20 2013 |
13011 |
417.05 |
Nov 20 2013 |
16239 |
395.62 |
Nov 13 2013 |
13011 |
417.05 |
Nov 13 2013 |
13251 |
405.4 |
Nov 13 2013 |
16239 |
395.62 |
Nov 06 2013 |
13011 |
417.05 |
Nov 06 2013 |
13252 |
405.4 |
Nov 06 2013 |
16239 |
395.62 |
Oct 30 2013 |
13251 |
405.4 |
Oct 30 2013 |
13011 |
417.05 |
Oct 30 2013 |
16238 |
395.62 |
Oct 23 2013 |
13251 |
405.4 |
Oct 23 2013 |
13004 |
417.05 |
Oct 23 2013 |
16235 |
395.62 |
Oct 16 2013 |
13022 |
417.05 |
Oct 16 2013 |
13230 |
405.4 |
Oct 16 2013 |
16232 |
395.62 |
Oct 09 2013 |
13346 |
406.43 |
Oct 09 2013 |
12875 |
417.05 |
Oct 09 2013 |
17018 |
402.21 |
Oct 02 2013 |
13335 |
406.43 |
Oct 02 2013 |
12900 |
417.05 |
Oct 02 2013 |
17048 |
402.21 |
Sep 25 2013 |
13252 |
406.43 |
Sep 25 2013 |
12881 |
417.05 |
Sep 25 2013 |
17001 |
402.21 |
Sep 18 2013 |
12765 |
417.05 |
Sep 18 2013 |
13353 |
408.15 |
Sep 18 2013 |
18170 |
411.71 |
Sep 11 2013 |
13266 |
408.15 |
Sep 11 2013 |
12743 |
417.05 |
Sep 11 2013 |
18058 |
411.71 |
Sep 04 2013 |
13298 |
408.15 |
Sep 04 2013 |
12874 |
417.05 |
Sep 04 2013 |
18167 |
411.71 |
Aug 28 2013 |
12822 |
417.05 |
Aug 28 2013 |
16016 |
434.26 |
Aug 28 2013 |
19732 |
422.79 |
Aug 21 2013 |
16097 |
434.26 |
Aug 21 2013 |
12898 |
417.05 |
Aug 21 2013 |
19859 |
422.79 |
Aug 14 2013 |
16178 |
434.26 |
Aug 14 2013 |
12938 |
417.05 |
Aug 14 2013 |
19622 |
422.79 |
Aug 07 2013 |
16374 |
434.26 |
Aug 07 2013 |
12949 |
417.05 |
Aug 07 2013 |
19830 |
422.79 |
Jul 31 2013 |
16510 |
434.26 |
Jul 31 2013 |
13160 |
417.05 |
Jul 31 2013 |
20037 |
422.79 |
Jul 24 2013 |
16665 |
434.26 |
Jul 24 2013 |
16405 |
448.75 |
Jul 24 2013 |
22893 |
441.51 |
Jul 17 2013 |
16732 |
434.26 |
Jul 17 2013 |
16461 |
448.75 |
Jul 17 2013 |
22986 |
441.51 |
Jul 10 2013 |
16581 |
448.75 |
Jul 10 2013 |
16904 |
434.26 |
Jul 10 2013 |
23226 |
441.51 |
Jul 03 2013 |
17043 |
434.26 |
Jul 03 2013 |
16562 |
448.75 |
Jul 03 2013 |
23213 |
441.51 |
Jun 26 2013 |
17318 |
434.26 |
Jun 26 2013 |
16505 |
448.75 |
Jun 26 2013 |
23394 |
441.51 |
Jun 19 2013 |
16674 |
448.75 |
Jun 19 2013 |
24477 |
448.75 |