Jul 29 2015 |
14031 |
436.36 |
Jul 29 2015 |
20255 |
436.36 |
Jul 22 2015 |
13985 |
436.36 |
Jul 22 2015 |
20307 |
436.36 |
Jul 15 2015 |
14092 |
436.36 |
Jul 15 2015 |
20448 |
436.36 |
Jul 08 2015 |
14132 |
436.36 |
Jul 08 2015 |
21055 |
500 |
Jul 08 2015 |
25431 |
468.18 |
Jul 01 2015 |
14233 |
436.36 |
Jul 01 2015 |
21195 |
500 |
Jul 01 2015 |
25544 |
468.18 |
Jun 24 2015 |
14824 |
441.75 |
Jun 24 2015 |
21196 |
500 |
Jun 24 2015 |
23875 |
456.32 |
Jun 17 2015 |
14849 |
441.75 |
Jun 17 2015 |
21063 |
500 |
Jun 17 2015 |
23920 |
456.32 |
Jun 10 2015 |
21275 |
500 |
Jun 10 2015 |
14875 |
441.75 |
Jun 10 2015 |
23944 |
456.32 |
Jun 03 2015 |
14850 |
441.75 |
Jun 03 2015 |
21497 |
500 |
Jun 03 2015 |
24084 |
456.32 |
May 27 2015 |
14801 |
441.75 |
May 27 2015 |
21311 |
500 |
May 27 2015 |
23889 |
456.32 |
May 20 2015 |
20889 |
495.24 |
May 20 2015 |
14866 |
441.75 |
May 20 2015 |
24949 |
463.15 |
May 13 2015 |
14811 |
441.75 |
May 13 2015 |
21126 |
495.24 |
May 13 2015 |
25055 |
463.15 |
May 06 2015 |
20935 |
495.24 |
May 06 2015 |
14467 |
441.75 |
May 06 2015 |
24645 |
463.15 |
Apr 29 2015 |
14629 |
441.75 |
Apr 29 2015 |
21223 |
495.24 |
Apr 29 2015 |
24848 |
463.15 |
Apr 22 2015 |
21288 |
495.24 |
Apr 22 2015 |
15111 |
445.78 |
Apr 22 2015 |
23719 |
454.72 |
Apr 15 2015 |
15017 |
445.78 |
Apr 15 2015 |
20895 |
495.24 |
Apr 15 2015 |
23474 |
454.72 |
Apr 08 2015 |
20966 |
495.24 |
Apr 08 2015 |
15206 |
445.78 |
Apr 08 2015 |
23572 |
454.72 |
Apr 01 2015 |
15343 |
445.78 |
Apr 01 2015 |
21122 |
495.24 |
Apr 01 2015 |
23973 |
454.72 |
Mar 25 2015 |
15170 |
445.78 |
Mar 25 2015 |
20504 |
495.24 |
Mar 25 2015 |
23255 |
454.72 |
Mar 18 2015 |
14912 |
445.78 |
Mar 18 2015 |
19636 |
495.24 |
Mar 18 2015 |
22572 |
454.72 |
Mar 11 2015 |
20087 |
495.24 |
Mar 11 2015 |
15049 |
445.78 |
Mar 11 2015 |
23200 |
454.72 |
Mar 04 2015 |
15263 |
445.78 |
Mar 04 2015 |
20447 |
495.24 |
Mar 04 2015 |
23468 |
454.72 |
Feb 25 2015 |
20480 |
495.24 |
Feb 25 2015 |
15174 |
445.78 |
Feb 25 2015 |
23478 |
454.72 |
Feb 18 2015 |
20661 |
495.24 |
Feb 18 2015 |
15251 |
445.78 |
Feb 18 2015 |
23589 |
454.72 |
Feb 11 2015 |
20662 |
495.24 |
Feb 11 2015 |
15310 |
445.78 |
Feb 11 2015 |
23583 |
454.72 |
Feb 04 2015 |
15301 |
445.78 |
Feb 04 2015 |
20726 |
495.24 |
Feb 04 2015 |
23617 |
454.72 |
Jan 28 2015 |
15334 |
445.78 |
Jan 28 2015 |
20667 |
495.24 |
Jan 28 2015 |
23617 |
454.72 |
Jan 21 2015 |
15311 |
445.78 |
Jan 21 2015 |
20693 |
495.24 |
Jan 21 2015 |
23632 |
454.72 |
Jan 14 2015 |
20706 |
495.24 |
Jan 14 2015 |
15304 |
445.78 |
Jan 14 2015 |
23644 |
454.72 |
Jan 07 2015 |
20705 |
495.24 |
Jan 07 2015 |
15274 |
445.78 |
Jan 07 2015 |
23615 |
454.72 |
Dec 31 2014 |
15273 |
445.78 |
Dec 31 2014 |
20705 |
495.24 |
Dec 31 2014 |
23625 |
454.72 |
Dec 24 2014 |
20705 |
495.24 |
Dec 24 2014 |
15273 |
445.78 |
Dec 24 2014 |
23625 |
454.72 |
Dec 17 2014 |
15257 |
445.78 |
Dec 17 2014 |
20705 |
495.24 |
Dec 17 2014 |
23616 |
454.72 |
Dec 10 2014 |
15257 |
445.78 |
Dec 10 2014 |
20705 |
495.24 |
Dec 10 2014 |
23616 |
454.72 |
Dec 03 2014 |
15257 |
445.78 |
Dec 03 2014 |
20705 |
495.24 |
Dec 03 2014 |
23616 |
454.72 |
Nov 26 2014 |
20705 |
495.24 |
Nov 26 2014 |
15257 |
445.78 |
Nov 26 2014 |
23616 |
454.72 |
Nov 19 2014 |
15257 |
445.78 |
Nov 19 2014 |
20705 |
495.24 |
Nov 19 2014 |
23616 |
454.72 |
Nov 12 2014 |
15257 |
445.78 |
Nov 12 2014 |
20705 |
495.24 |
Nov 12 2014 |
23616 |
454.72 |
Nov 05 2014 |
20705 |
495.24 |
Nov 05 2014 |
15257 |
445.78 |
Nov 05 2014 |
23617 |
454.72 |
Oct 29 2014 |
20698 |
495.24 |
Oct 29 2014 |
15257 |
445.78 |
Oct 29 2014 |
23613 |
454.72 |
Oct 22 2014 |
15194 |
445.78 |
Oct 22 2014 |
20643 |
495.24 |
Oct 22 2014 |
23620 |
454.72 |
Oct 15 2014 |
20528 |
495.24 |
Oct 15 2014 |
15180 |
445.78 |
Oct 15 2014 |
23546 |
454.72 |
Oct 08 2014 |
20545 |
495.24 |
Oct 08 2014 |
15159 |
445.78 |
Oct 08 2014 |
23536 |
454.72 |
Oct 01 2014 |
15193 |
445.78 |
Oct 01 2014 |
20549 |
495.24 |
Oct 01 2014 |
23574 |
454.72 |
Sep 24 2014 |
15129 |
445.78 |
Sep 24 2014 |
20651 |
495.24 |
Sep 24 2014 |
23610 |
454.72 |
Sep 17 2014 |
20466 |
495.24 |
Sep 17 2014 |
15194 |
445.78 |
Sep 17 2014 |
23560 |
454.72 |
Sep 10 2014 |
15040 |
445.78 |
Sep 10 2014 |
20472 |
495.24 |
Sep 10 2014 |
23576 |
454.72 |
Sep 03 2014 |
15054 |
445.78 |
Sep 03 2014 |
20544 |
495.24 |
Sep 03 2014 |
23644 |
454.72 |
Aug 27 2014 |
15154 |
445.78 |
Aug 27 2014 |
20413 |
495.24 |
Aug 27 2014 |
23693 |
454.72 |
Aug 20 2014 |
20415 |
495.24 |
Aug 20 2014 |
15076 |
445.78 |
Aug 20 2014 |
23731 |
454.72 |
Aug 13 2014 |
15131 |
445.78 |
Aug 13 2014 |
20344 |
495.24 |
Aug 13 2014 |
23772 |
454.72 |
Aug 06 2014 |
15196 |
445.78 |
Aug 06 2014 |
20540 |
495.24 |
Aug 06 2014 |
23892 |
454.72 |
Jul 30 2014 |
20617 |
495.24 |
Jul 30 2014 |
15510 |
448.92 |
Jul 30 2014 |
25894 |
467.45 |
Jul 23 2014 |
16170 |
457.85 |
Jul 23 2014 |
20006 |
490.49 |
Jul 23 2014 |
26622 |
474.17 |
Jul 16 2014 |
16165 |
457.85 |
Jul 16 2014 |
20194 |
490.49 |
Jul 16 2014 |
26589 |
474.17 |
Jul 09 2014 |
16303 |
457.85 |
Jul 09 2014 |
18088 |
468.49 |
Jul 09 2014 |
25362 |
464.95 |
Jul 02 2014 |
16467 |
457.85 |
Jul 02 2014 |
18178 |
468.49 |
Jul 02 2014 |
25585 |
464.95 |
Jun 25 2014 |
16635 |
457.85 |
Jun 25 2014 |
18283 |
468.49 |
Jun 25 2014 |
25701 |
464.95 |
Jun 18 2014 |
16760 |
457.85 |
Jun 18 2014 |
18336 |
468.49 |
Jun 18 2014 |
25717 |
464.95 |
Jun 11 2014 |
18218 |
468.49 |
Jun 11 2014 |
16768 |
457.85 |
Jun 11 2014 |
25872 |
464.95 |
Jun 04 2014 |
17096 |
457.85 |
Jun 04 2014 |
20160 |
485.83 |
Jun 04 2014 |
28067 |
478.84 |
May 28 2014 |
17070 |
457.85 |
May 28 2014 |
19731 |
483.5 |
May 28 2014 |
27387 |
474.95 |
May 21 2014 |
19773 |
483.5 |
May 21 2014 |
17141 |
457.85 |
May 21 2014 |
27514 |
474.95 |
May 14 2014 |
19877 |
483.5 |
May 14 2014 |
17227 |
457.85 |
May 14 2014 |
27606 |
474.95 |
May 07 2014 |
19424 |
483.5 |
May 07 2014 |
28537 |
483.5 |
Apr 30 2014 |
20029 |
483.5 |
Apr 30 2014 |
29217 |
483.5 |
Apr 23 2014 |
20428 |
483.5 |
Apr 23 2014 |
29599 |
483.5 |
Apr 16 2014 |
20408 |
483.5 |
Apr 16 2014 |
29385 |
483.5 |
Apr 09 2014 |
21113 |
483.5 |
Apr 09 2014 |
29829 |
483.5 |
Apr 02 2014 |
21112 |
483.5 |
Apr 02 2014 |
29316 |
483.5 |
Mar 26 2014 |
20679 |
483.5 |
Mar 26 2014 |
29240 |
483.5 |
Mar 19 2014 |
20598 |
483.5 |
Mar 19 2014 |
29216 |
483.5 |
Mar 12 2014 |
20612 |
483.5 |
Mar 12 2014 |
29243 |
483.5 |
Mar 05 2014 |
20255 |
483.5 |
Mar 05 2014 |
29063 |
483.5 |
Feb 26 2014 |
20128 |
483.5 |
Feb 26 2014 |
28985 |
483.5 |
Feb 19 2014 |
20212 |
483.5 |
Feb 19 2014 |
29000 |
483.5 |
Feb 12 2014 |
20179 |
483.5 |
Feb 12 2014 |
28920 |
483.5 |
Feb 05 2014 |
20205 |
483.5 |
Feb 05 2014 |
29033 |
483.5 |
Jan 29 2014 |
20092 |
483.5 |
Jan 29 2014 |
29047 |
483.5 |
Jan 22 2014 |
19991 |
483.5 |
Jan 22 2014 |
28914 |
483.5 |
Jan 15 2014 |
20005 |
483.5 |
Jan 15 2014 |
28976 |
483.5 |
Jan 08 2014 |
19869 |
483.5 |
Jan 08 2014 |
28885 |
483.5 |
Jan 01 2014 |
19869 |
483.5 |
Jan 01 2014 |
28891 |
483.5 |
Dec 25 2013 |
19869 |
483.5 |
Dec 25 2013 |
28903 |
483.5 |
Dec 18 2013 |
19869 |
483.5 |
Dec 18 2013 |
28903 |
483.5 |
Dec 11 2013 |
19870 |
483.5 |
Dec 11 2013 |
28904 |
483.5 |
Dec 04 2013 |
19871 |
483.5 |
Dec 04 2013 |
28907 |
483.5 |
Nov 27 2013 |
19871 |
483.5 |
Nov 27 2013 |
28907 |
483.5 |
Nov 20 2013 |
19871 |
483.5 |
Nov 20 2013 |
28908 |
483.5 |
Nov 13 2013 |
19872 |
483.5 |
Nov 13 2013 |
28910 |
483.5 |
Nov 06 2013 |
19872 |
483.5 |
Nov 06 2013 |
28911 |
483.5 |
Oct 30 2013 |
19872 |
483.5 |
Oct 30 2013 |
28909 |
483.5 |
Oct 23 2013 |
19863 |
483.5 |
Oct 23 2013 |
28908 |
483.5 |
Oct 16 2013 |
19876 |
483.5 |
Oct 16 2013 |
28875 |
483.5 |
Oct 09 2013 |
19627 |
483.5 |
Oct 09 2013 |
28624 |
483.5 |
Oct 02 2013 |
19683 |
483.5 |
Oct 02 2013 |
28697 |
483.5 |
Sep 25 2013 |
19669 |
483.5 |
Sep 25 2013 |
28661 |
483.5 |
Sep 18 2013 |
19492 |
483.5 |
Sep 18 2013 |
28391 |
483.5 |
Sep 11 2013 |
19439 |
483.5 |
Sep 11 2013 |
28196 |
483.5 |
Sep 04 2013 |
19624 |
483.5 |
Sep 04 2013 |
28372 |
483.5 |
Aug 28 2013 |
19521 |
483.5 |
Aug 28 2013 |
28270 |
483.5 |
Aug 21 2013 |
19642 |
483.5 |
Aug 21 2013 |
28480 |
483.5 |
Aug 14 2013 |
19678 |
483.5 |
Aug 14 2013 |
28205 |
483.5 |
Aug 07 2013 |
19673 |
483.5 |
Aug 07 2013 |
28468 |
483.5 |
Jul 31 2013 |
20014 |
483.5 |
Jul 31 2013 |
28829 |
483.5 |
Jul 24 2013 |
22995 |
520.5 |
Jul 24 2013 |
33553 |
520.5 |
Jul 17 2013 |
23035 |
520.5 |
Jul 17 2013 |
33689 |
520.5 |
Jul 10 2013 |
23211 |
520.5 |
Jul 10 2013 |
34020 |
520.5 |
Jul 03 2013 |
23165 |
520.5 |
Jul 03 2013 |
34028 |
520.5 |
Jun 26 2013 |
23072 |
520.5 |
Jun 26 2013 |
34222 |
520.5 |
Jun 19 2013 |
23291 |
520.5 |
Jun 19 2013 |
34228 |
520.5 |