| Jun 22 2016 |
20864 |
527.13 |
| Jun 22 2016 |
17558 |
474 |
| Jun 22 2016 |
26686 |
491.71 |
| Jun 15 2016 |
21150 |
527.13 |
| Jun 15 2016 |
17604 |
474 |
| Jun 15 2016 |
26954 |
491.71 |
| Jun 08 2016 |
17723 |
474 |
| Jun 08 2016 |
21254 |
527.13 |
| Jun 08 2016 |
27067 |
491.71 |
| Jun 01 2016 |
17810 |
474 |
| Jun 01 2016 |
21363 |
527.13 |
| Jun 01 2016 |
27356 |
491.71 |
| May 25 2016 |
17718 |
474 |
| May 25 2016 |
21333 |
527.13 |
| May 25 2016 |
27169 |
491.71 |
| May 18 2016 |
17901 |
474 |
| May 18 2016 |
21450 |
527.13 |
| May 18 2016 |
27437 |
491.71 |
| May 11 2016 |
22100 |
535.07 |
| May 11 2016 |
17815 |
474 |
| May 11 2016 |
29952 |
510.65 |
| May 04 2016 |
17708 |
474 |
| May 04 2016 |
21963 |
535.07 |
| May 04 2016 |
29834 |
510.65 |
| Apr 27 2016 |
18028 |
474 |
| Apr 27 2016 |
22240 |
535.07 |
| Apr 27 2016 |
30251 |
510.65 |
| Apr 20 2016 |
22012 |
534.36 |
| Apr 20 2016 |
17345 |
467.09 |
| Apr 20 2016 |
27055 |
486.67 |
| Apr 13 2016 |
17202 |
467.09 |
| Apr 13 2016 |
22513 |
534.36 |
| Apr 13 2016 |
26991 |
486.67 |
| Apr 06 2016 |
21555 |
515.95 |
| Apr 06 2016 |
17261 |
467.09 |
| Apr 06 2016 |
24675 |
468.69 |
| Mar 30 2016 |
21344 |
515.95 |
| Mar 30 2016 |
17153 |
467.09 |
| Mar 30 2016 |
24518 |
468.69 |
| Mar 23 2016 |
17128 |
467.09 |
| Mar 23 2016 |
21681 |
515.95 |
| Mar 23 2016 |
24653 |
468.69 |
| Mar 16 2016 |
17068 |
467.09 |
| Mar 16 2016 |
21870 |
515.95 |
| Mar 16 2016 |
24652 |
468.69 |
| Mar 09 2016 |
16979 |
467.09 |
| Mar 09 2016 |
22003 |
515.95 |
| Mar 09 2016 |
24721 |
468.69 |
| Mar 02 2016 |
21619 |
515.95 |
| Mar 02 2016 |
16937 |
467.09 |
| Mar 02 2016 |
24520 |
468.69 |
| Feb 24 2016 |
16856 |
467.09 |
| Feb 24 2016 |
21557 |
515.95 |
| Feb 24 2016 |
24381 |
468.69 |
| Feb 17 2016 |
16926 |
467.09 |
| Feb 17 2016 |
21813 |
515.95 |
| Feb 17 2016 |
24611 |
468.69 |
| Feb 10 2016 |
21651 |
515.95 |
| Feb 10 2016 |
16914 |
467.09 |
| Feb 10 2016 |
24578 |
468.69 |
| Feb 03 2016 |
16896 |
467.09 |
| Feb 03 2016 |
21618 |
515.95 |
| Feb 03 2016 |
24559 |
468.69 |
| Jan 27 2016 |
16842 |
467.09 |
| Jan 27 2016 |
21663 |
515.95 |
| Jan 27 2016 |
24550 |
468.69 |
| Jan 20 2016 |
16889 |
467.09 |
| Jan 20 2016 |
21658 |
515.95 |
| Jan 20 2016 |
24568 |
468.69 |
| Jan 13 2016 |
21686 |
515.95 |
| Jan 13 2016 |
16920 |
467.09 |
| Jan 13 2016 |
24606 |
468.69 |
| Jan 06 2016 |
16931 |
467.09 |
| Jan 06 2016 |
21686 |
515.95 |
| Jan 06 2016 |
24611 |
468.69 |
| Dec 30 2015 |
16923 |
467.09 |
| Dec 30 2015 |
21686 |
515.95 |
| Dec 30 2015 |
24597 |
468.69 |
| Dec 23 2015 |
16922 |
467.09 |
| Dec 23 2015 |
21684 |
515.95 |
| Dec 23 2015 |
24597 |
468.69 |
| Dec 16 2015 |
16922 |
467.09 |
| Dec 16 2015 |
21684 |
515.95 |
| Dec 16 2015 |
24597 |
468.69 |
| Dec 09 2015 |
16930 |
467.09 |
| Dec 09 2015 |
21685 |
515.95 |
| Dec 09 2015 |
24602 |
468.69 |
| Dec 02 2015 |
16931 |
467.09 |
| Dec 02 2015 |
21686 |
515.95 |
| Dec 02 2015 |
24603 |
468.69 |
| Nov 25 2015 |
21686 |
515.95 |
| Nov 25 2015 |
16931 |
467.09 |
| Nov 25 2015 |
24604 |
468.69 |
| Nov 18 2015 |
16931 |
467.09 |
| Nov 18 2015 |
21685 |
515.95 |
| Nov 18 2015 |
24603 |
468.69 |
| Nov 11 2015 |
16931 |
467.09 |
| Nov 11 2015 |
21655 |
515.95 |
| Nov 11 2015 |
24589 |
468.69 |
| Nov 04 2015 |
21655 |
515.95 |
| Nov 04 2015 |
16931 |
467.09 |
| Nov 04 2015 |
24589 |
468.69 |
| Oct 28 2015 |
16900 |
467.09 |
| Oct 28 2015 |
21657 |
515.95 |
| Oct 28 2015 |
24550 |
468.69 |
| Oct 21 2015 |
21578 |
515.95 |
| Oct 21 2015 |
16922 |
467.09 |
| Oct 21 2015 |
24532 |
468.69 |
| Oct 14 2015 |
21568 |
515.95 |
| Oct 14 2015 |
16933 |
467.09 |
| Oct 14 2015 |
24535 |
468.69 |
| Oct 07 2015 |
16884 |
467.09 |
| Oct 07 2015 |
21613 |
515.95 |
| Oct 07 2015 |
24533 |
468.69 |
| Sep 30 2015 |
16880 |
467.09 |
| Sep 30 2015 |
21627 |
515.95 |
| Sep 30 2015 |
24554 |
468.69 |
| Sep 23 2015 |
16860 |
467.09 |
| Sep 23 2015 |
21733 |
515.95 |
| Sep 23 2015 |
24613 |
468.69 |
| Sep 16 2015 |
21505 |
515.95 |
| Sep 16 2015 |
16840 |
467.09 |
| Sep 16 2015 |
24488 |
468.69 |
| Sep 09 2015 |
16813 |
467.09 |
| Sep 09 2015 |
21457 |
515.95 |
| Sep 09 2015 |
24437 |
468.69 |
| Sep 02 2015 |
16653 |
467.09 |
| Sep 02 2015 |
21556 |
515.95 |
| Sep 02 2015 |
24375 |
468.69 |
| Aug 26 2015 |
21748 |
515.95 |
| Aug 26 2015 |
16889 |
467.09 |
| Aug 26 2015 |
24602 |
468.69 |
| Aug 19 2015 |
16953 |
467.09 |
| Aug 19 2015 |
22000 |
515.95 |
| Aug 19 2015 |
24854 |
468.69 |
| Aug 12 2015 |
17052 |
467.09 |
| Aug 12 2015 |
21974 |
515.95 |
| Aug 12 2015 |
24930 |
468.69 |
| Aug 05 2015 |
16985 |
467.09 |
| Aug 05 2015 |
22074 |
515.95 |
| Aug 05 2015 |
24892 |
468.69 |
| Jul 29 2015 |
22033 |
515.95 |
| Jul 29 2015 |
17152 |
467.09 |
| Jul 29 2015 |
25127 |
468.69 |
| Jul 22 2015 |
17097 |
467.09 |
| Jul 22 2015 |
22011 |
515.95 |
| Jul 22 2015 |
25189 |
468.69 |
| Jul 15 2015 |
17200 |
467.09 |
| Jul 15 2015 |
22360 |
515.95 |
| Jul 15 2015 |
25368 |
468.69 |
| Jul 08 2015 |
17251 |
467.09 |
| Jul 08 2015 |
22232 |
513.16 |
| Jul 08 2015 |
25663 |
469.71 |
| Jul 01 2015 |
17345 |
467.09 |
| Jul 01 2015 |
22370 |
513.16 |
| Jul 01 2015 |
25772 |
469.71 |
| Jun 24 2015 |
16011 |
453.28 |
| Jun 24 2015 |
22411 |
513.16 |
| Jun 24 2015 |
30181 |
501.18 |
| Jun 17 2015 |
16035 |
453.28 |
| Jun 17 2015 |
22263 |
513.16 |
| Jun 17 2015 |
30185 |
501.18 |
| Jun 10 2015 |
22498 |
513.16 |
| Jun 10 2015 |
16076 |
453.28 |
| Jun 10 2015 |
30258 |
501.18 |
| Jun 03 2015 |
16041 |
453.28 |
| Jun 03 2015 |
22641 |
513.16 |
| Jun 03 2015 |
30487 |
501.18 |
| May 27 2015 |
16005 |
453.28 |
| May 27 2015 |
22452 |
513.16 |
| May 27 2015 |
30216 |
501.18 |
| May 20 2015 |
22548 |
513.16 |
| May 20 2015 |
16045 |
453.28 |
| May 20 2015 |
30246 |
501.18 |
| May 13 2015 |
15982 |
453.28 |
| May 13 2015 |
20327 |
487.27 |
| May 13 2015 |
26892 |
475.94 |
| May 06 2015 |
20137 |
487.27 |
| May 06 2015 |
15639 |
453.28 |
| May 06 2015 |
26471 |
475.94 |
| Apr 29 2015 |
15793 |
453.28 |
| Apr 29 2015 |
20434 |
487.27 |
| Apr 29 2015 |
25846 |
470.27 |
| Apr 22 2015 |
15483 |
442.34 |
| Apr 22 2015 |
21826 |
442.34 |
| Apr 15 2015 |
15253 |
442.34 |
| Apr 15 2015 |
21624 |
442.34 |
| Aug 06 2014 |
14775 |
439.25 |
| Aug 06 2014 |
21556 |
439.25 |
| Jul 30 2014 |
14791 |
439.25 |
| Jul 30 2014 |
21724 |
439.25 |
| Jul 23 2014 |
14686 |
439.25 |
| Jul 23 2014 |
21550 |
439.25 |
| Jul 16 2014 |
14842 |
439.25 |
| Jul 16 2014 |
21527 |
439.25 |
| Jul 09 2014 |
14947 |
439.25 |
| Jul 09 2014 |
21555 |
439.25 |
| Jul 02 2014 |
12835 |
419.97 |
| Jul 02 2014 |
15011 |
439.25 |
| Jul 02 2014 |
20305 |
429.61 |
| Jun 25 2014 |
12458 |
414.35 |
| Jun 25 2014 |
15123 |
439.25 |
| Jun 25 2014 |
18833 |
419.33 |
| Jun 18 2014 |
12559 |
414.35 |
| Jun 18 2014 |
15172 |
439.25 |
| Jun 18 2014 |
18850 |
419.33 |
| Jun 11 2014 |
15108 |
439.25 |
| Jun 11 2014 |
12573 |
414.35 |
| Jun 11 2014 |
19058 |
419.33 |
| Jun 04 2014 |
12798 |
414.35 |
| Jun 04 2014 |
15198 |
439.25 |
| Jun 04 2014 |
19233 |
419.33 |
| May 28 2014 |
12819 |
414.35 |
| May 28 2014 |
15090 |
439.25 |
| May 28 2014 |
19203 |
419.33 |
| May 21 2014 |
15127 |
439.25 |
| May 21 2014 |
12891 |
414.35 |
| May 21 2014 |
19274 |
419.33 |
| May 14 2014 |
15243 |
439.25 |
| May 14 2014 |
12970 |
414.35 |
| May 14 2014 |
19373 |
419.33 |
| May 07 2014 |
13026 |
416.93 |
| May 07 2014 |
14843 |
439.25 |
| May 07 2014 |
18474 |
415.29 |
| Apr 30 2014 |
15343 |
439.25 |
| Apr 30 2014 |
13481 |
416.93 |
| Apr 30 2014 |
18963 |
415.29 |
| Apr 23 2014 |
15644 |
439.25 |
| Apr 23 2014 |
13620 |
416.93 |
| Apr 23 2014 |
19231 |
415.29 |
| Apr 16 2014 |
13534 |
416.93 |
| Apr 16 2014 |
15619 |
439.25 |
| Apr 16 2014 |
19123 |
415.29 |
| Apr 09 2014 |
13680 |
416.93 |
| Apr 09 2014 |
16205 |
439.25 |
| Apr 09 2014 |
19441 |
415.29 |
| Apr 02 2014 |
16235 |
439.25 |
| Apr 02 2014 |
13816 |
416.93 |
| Apr 02 2014 |
19068 |
415.29 |
| Mar 26 2014 |
14091 |
416.93 |
| Mar 26 2014 |
15915 |
439.25 |
| Mar 26 2014 |
19042 |
415.29 |
| Mar 19 2014 |
14162 |
416.93 |
| Mar 19 2014 |
15852 |
439.25 |
| Mar 19 2014 |
19024 |
415.29 |
| Mar 12 2014 |
14169 |
416.93 |
| Mar 12 2014 |
15849 |
439.25 |
| Mar 12 2014 |
19082 |
415.29 |
| Mar 05 2014 |
15621 |
439.25 |
| Mar 05 2014 |
14204 |
416.93 |
| Mar 05 2014 |
18988 |
415.29 |
| Feb 26 2014 |
14208 |
416.93 |
| Feb 26 2014 |
15553 |
439.25 |
| Feb 26 2014 |
18996 |
415.29 |
| Feb 19 2014 |
14229 |
416.93 |
| Feb 19 2014 |
15639 |
439.25 |
| Feb 19 2014 |
19031 |
415.29 |
| Feb 12 2014 |
15616 |
439.25 |
| Feb 12 2014 |
14242 |
416.93 |
| Feb 12 2014 |
18971 |
415.29 |
| Feb 05 2014 |
14339 |
416.93 |
| Feb 05 2014 |
15664 |
439.25 |
| Feb 05 2014 |
19042 |
415.29 |
| Jan 29 2014 |
14422 |
416.93 |
| Jan 29 2014 |
15584 |
439.25 |
| Jan 29 2014 |
19064 |
415.29 |
| Jan 22 2014 |
14384 |
416.93 |
| Jan 22 2014 |
15501 |
439.25 |
| Jan 22 2014 |
18992 |
415.29 |
| Jan 15 2014 |
14414 |
416.93 |
| Jan 15 2014 |
15513 |
439.25 |
| Jan 15 2014 |
19025 |
415.29 |
| Jan 08 2014 |
14431 |
416.93 |
| Jan 08 2014 |
15404 |
439.25 |
| Jan 08 2014 |
18969 |
415.29 |
| Jan 01 2014 |
14434 |
416.93 |
| Jan 01 2014 |
15404 |
439.25 |
| Jan 01 2014 |
18972 |
415.29 |
| Dec 25 2013 |
15404 |
439.25 |
| Dec 25 2013 |
14434 |
416.93 |
| Dec 25 2013 |
18979 |
415.29 |
| Dec 18 2013 |
14434 |
416.93 |
| Dec 18 2013 |
15404 |
439.25 |
| Dec 18 2013 |
18979 |
415.29 |
| Dec 11 2013 |
14434 |
416.93 |
| Dec 11 2013 |
15405 |
439.25 |
| Dec 11 2013 |
18980 |
415.29 |
| Dec 04 2013 |
15406 |
439.25 |
| Dec 04 2013 |
14434 |
416.93 |
| Dec 04 2013 |
18981 |
415.29 |
| Nov 27 2013 |
15406 |
439.25 |
| Nov 27 2013 |
14434 |
416.93 |
| Nov 27 2013 |
18981 |
415.29 |
| Nov 20 2013 |
14434 |
416.93 |
| Nov 20 2013 |
15406 |
439.25 |
| Nov 20 2013 |
18982 |
415.29 |
| Nov 13 2013 |
15407 |
439.25 |
| Nov 13 2013 |
14435 |
416.93 |
| Nov 13 2013 |
18982 |
415.29 |
| Nov 06 2013 |
15407 |
439.25 |
| Nov 06 2013 |
14436 |
416.93 |
| Nov 06 2013 |
18982 |
415.29 |
| Oct 30 2013 |
14434 |
416.93 |
| Oct 30 2013 |
15407 |
439.25 |
| Oct 30 2013 |
18980 |
415.29 |
| Oct 23 2013 |
14435 |
416.93 |
| Oct 23 2013 |
15398 |
439.25 |
| Oct 23 2013 |
18977 |
415.29 |
| Oct 16 2013 |
15413 |
439.25 |
| Oct 16 2013 |
14412 |
416.93 |
| Oct 16 2013 |
18965 |
415.29 |
| Oct 09 2013 |
14406 |
416.93 |
| Oct 09 2013 |
15236 |
439.25 |
| Oct 09 2013 |
18852 |
415.29 |
| Oct 02 2013 |
14396 |
416.93 |
| Oct 02 2013 |
15264 |
439.25 |
| Oct 02 2013 |
18885 |
415.29 |
| Sep 25 2013 |
14313 |
416.93 |
| Sep 25 2013 |
15247 |
439.25 |
| Sep 25 2013 |
18842 |
415.29 |
| Sep 18 2013 |
15109 |
439.25 |
| Sep 18 2013 |
14239 |
416.93 |
| Sep 18 2013 |
18691 |
415.29 |
| Sep 11 2013 |
14160 |
416.93 |
| Sep 11 2013 |
15069 |
439.25 |
| Sep 11 2013 |
18581 |
415.29 |
| Sep 04 2013 |
14201 |
416.93 |
| Sep 04 2013 |
18935 |
416.93 |
| Aug 28 2013 |
14176 |
416.93 |
| Aug 28 2013 |
18892 |
416.93 |
| Aug 21 2013 |
14257 |
416.93 |
| Aug 21 2013 |
19016 |
416.93 |
| Aug 14 2013 |
14354 |
416.93 |
| Aug 14 2013 |
18768 |
416.93 |
| Aug 07 2013 |
14554 |
416.93 |
| Aug 07 2013 |
18968 |
416.93 |
| Jul 31 2013 |
14653 |
416.93 |
| Jul 31 2013 |
19170 |
416.93 |
| Jul 24 2013 |
14806 |
416.93 |
| Jul 24 2013 |
19276 |
416.93 |
| Jul 17 2013 |
14857 |
416.93 |
| Jul 17 2013 |
19337 |
416.93 |
| Jul 10 2013 |
18310 |
446.98 |
| Jul 10 2013 |
24039 |
446.98 |
| Jul 03 2013 |
20108 |
462.11 |
| Jul 03 2013 |
26334 |
462.11 |
| Jun 26 2013 |
20952 |
467 |
| Jun 26 2013 |
27278 |
467 |
| Jun 19 2013 |
21185 |
467 |
| Jun 19 2013 |
27281 |
467 |
