| Apr 20 2016 |
24010 |
546.88 |
| Apr 20 2016 |
34285 |
546.88 |
| Apr 13 2016 |
23809 |
546.88 |
| Apr 13 2016 |
34257 |
546.88 |
| Apr 06 2016 |
23986 |
546.88 |
| Apr 06 2016 |
34683 |
546.88 |
| Mar 30 2016 |
23844 |
546.88 |
| Mar 30 2016 |
34497 |
546.88 |
| Mar 23 2016 |
23773 |
546.88 |
| Mar 23 2016 |
34561 |
546.88 |
| Mar 16 2016 |
23769 |
546.88 |
| Mar 16 2016 |
34647 |
546.88 |
| Mar 09 2016 |
23621 |
546.88 |
| Mar 09 2016 |
34695 |
546.88 |
| Mar 02 2016 |
23549 |
546.88 |
| Mar 02 2016 |
34297 |
546.88 |
| Feb 24 2016 |
23433 |
546.88 |
| Feb 24 2016 |
34104 |
546.88 |
| Feb 17 2016 |
23556 |
546.88 |
| Feb 17 2016 |
34443 |
546.88 |
| Feb 10 2016 |
23446 |
546.88 |
| Feb 10 2016 |
34255 |
546.88 |
| Feb 03 2016 |
23439 |
546.88 |
| Feb 03 2016 |
34219 |
546.88 |
| Jan 27 2016 |
23340 |
546.88 |
| Jan 27 2016 |
34137 |
546.88 |
| Jan 20 2016 |
23402 |
546.88 |
| Jan 20 2016 |
34149 |
546.88 |
| Jan 13 2016 |
23453 |
546.88 |
| Jan 13 2016 |
34209 |
546.88 |
| Jan 06 2016 |
23467 |
546.88 |
| Jan 06 2016 |
34222 |
546.88 |
| Dec 30 2015 |
23451 |
546.88 |
| Dec 30 2015 |
34199 |
546.88 |
| Dec 23 2015 |
23450 |
546.88 |
| Dec 23 2015 |
34194 |
546.88 |
| Dec 16 2015 |
23450 |
546.88 |
| Dec 16 2015 |
34195 |
546.88 |
| Dec 09 2015 |
23460 |
546.88 |
| Dec 09 2015 |
34201 |
546.88 |
| Dec 02 2015 |
23462 |
546.88 |
| Dec 02 2015 |
34203 |
546.88 |
| Nov 25 2015 |
23462 |
546.88 |
| Nov 25 2015 |
34205 |
546.88 |
| Nov 18 2015 |
23462 |
546.88 |
| Nov 18 2015 |
34204 |
546.88 |
| Nov 11 2015 |
23462 |
546.88 |
| Nov 11 2015 |
34182 |
546.88 |
| Nov 04 2015 |
23462 |
546.88 |
| Nov 04 2015 |
34182 |
546.88 |
| Oct 28 2015 |
23424 |
546.88 |
| Oct 28 2015 |
34131 |
546.88 |
| Oct 21 2015 |
23460 |
546.88 |
| Oct 21 2015 |
34104 |
546.88 |
| Oct 14 2015 |
23402 |
546.88 |
| Oct 14 2015 |
34031 |
546.88 |
| Oct 07 2015 |
23325 |
546.88 |
| Oct 07 2015 |
34027 |
546.88 |
| Sep 30 2015 |
23325 |
546.88 |
| Sep 30 2015 |
34052 |
546.88 |
| Sep 23 2015 |
23296 |
546.88 |
| Sep 23 2015 |
34065 |
546.88 |
| Sep 16 2015 |
23262 |
546.88 |
| Sep 16 2015 |
33887 |
546.88 |
| Sep 09 2015 |
23211 |
546.88 |
| Sep 09 2015 |
33819 |
546.88 |
| Sep 02 2015 |
22994 |
546.88 |
| Sep 02 2015 |
33782 |
546.88 |
| Aug 26 2015 |
23240 |
546.88 |
| Aug 26 2015 |
33973 |
546.88 |
| Aug 19 2015 |
23309 |
546.88 |
| Aug 19 2015 |
34255 |
546.88 |
| Aug 12 2015 |
23451 |
546.88 |
| Aug 12 2015 |
34402 |
546.88 |
| Aug 05 2015 |
23358 |
546.88 |
| Aug 05 2015 |
34345 |
546.88 |
| Jul 29 2015 |
23571 |
546.88 |
| Jul 29 2015 |
34577 |
546.88 |
| Jul 22 2015 |
23485 |
546.88 |
| Jul 22 2015 |
34657 |
546.88 |
| Jul 15 2015 |
23581 |
546.88 |
| Jul 15 2015 |
34858 |
546.88 |
| Jul 08 2015 |
23655 |
546.88 |
| Jul 08 2015 |
35013 |
546.88 |
| Jul 01 2015 |
23780 |
546.88 |
| Jul 01 2015 |
35168 |
546.88 |
| Jun 24 2015 |
23858 |
546.88 |
| Jun 24 2015 |
35276 |
546.88 |
| Jun 17 2015 |
23950 |
546.88 |
| Jun 17 2015 |
35246 |
546.88 |
| Jun 10 2015 |
23939 |
546.88 |
| Jun 10 2015 |
35409 |
546.88 |
| Jun 03 2015 |
23997 |
546.88 |
| Jun 03 2015 |
35669 |
546.88 |
| May 27 2015 |
23930 |
546.88 |
| May 27 2015 |
35312 |
546.88 |
| May 20 2015 |
24030 |
546.88 |
| May 20 2015 |
35394 |
546.88 |
| May 13 2015 |
23917 |
546.88 |
| May 13 2015 |
35504 |
546.88 |
| May 06 2015 |
23448 |
546.88 |
| May 06 2015 |
35073 |
546.88 |
| Apr 29 2015 |
23583 |
546.88 |
| Apr 29 2015 |
21613 |
500 |
| Apr 29 2015 |
32790 |
523.44 |
| Apr 22 2015 |
21667 |
500 |
| Apr 22 2015 |
30018 |
500 |
| Apr 15 2015 |
25322 |
549.6 |
| Apr 15 2015 |
35256 |
549.6 |
| Apr 08 2015 |
25461 |
549.6 |
| Apr 08 2015 |
35466 |
549.6 |
| Apr 01 2015 |
25627 |
549.6 |
| Apr 01 2015 |
36156 |
549.6 |
| Mar 25 2015 |
24912 |
549.6 |
| Mar 25 2015 |
35162 |
549.6 |
| Mar 18 2015 |
23675 |
549.6 |
| Mar 18 2015 |
33764 |
549.6 |
| Mar 11 2015 |
24244 |
549.6 |
| Mar 11 2015 |
34650 |
549.6 |
| Mar 04 2015 |
24695 |
549.6 |
| Mar 04 2015 |
35078 |
549.6 |
| Feb 25 2015 |
24705 |
549.6 |
| Feb 25 2015 |
35065 |
549.6 |
| Feb 18 2015 |
24921 |
549.6 |
| Feb 18 2015 |
35179 |
549.6 |
| Feb 11 2015 |
24934 |
549.6 |
| Feb 11 2015 |
35207 |
549.6 |
| Feb 04 2015 |
25006 |
549.6 |
| Feb 04 2015 |
35233 |
549.6 |
| Jan 28 2015 |
24956 |
549.6 |
| Jan 28 2015 |
35194 |
549.6 |
| Jan 21 2015 |
25003 |
549.6 |
| Jan 21 2015 |
35235 |
549.6 |
| Jan 14 2015 |
25024 |
549.6 |
| Jan 14 2015 |
35239 |
549.6 |
| Jan 07 2015 |
25023 |
549.6 |
| Jan 07 2015 |
35220 |
549.6 |
| Dec 31 2014 |
25023 |
549.6 |
| Dec 31 2014 |
35249 |
549.6 |
| Dec 24 2014 |
25023 |
549.6 |
| Dec 24 2014 |
35249 |
549.6 |
| Dec 17 2014 |
25023 |
549.6 |
| Dec 17 2014 |
35237 |
549.6 |
| Dec 10 2014 |
25023 |
549.6 |
| Dec 10 2014 |
35238 |
549.6 |
| Dec 03 2014 |
25023 |
549.6 |
| Dec 03 2014 |
35238 |
549.6 |
| Nov 26 2014 |
25023 |
549.6 |
| Nov 26 2014 |
35238 |
549.6 |
| Nov 19 2014 |
25023 |
549.6 |
| Nov 19 2014 |
35237 |
549.6 |
| Nov 12 2014 |
25023 |
549.6 |
| Nov 12 2014 |
35240 |
549.6 |
| Nov 05 2014 |
25023 |
549.6 |
| Nov 05 2014 |
35242 |
549.6 |
| Oct 29 2014 |
25014 |
549.6 |
| Oct 29 2014 |
35236 |
549.6 |
| Oct 22 2014 |
24944 |
549.6 |
| Oct 22 2014 |
35224 |
549.6 |
| Oct 15 2014 |
24782 |
549.6 |
| Oct 15 2014 |
35090 |
549.6 |
| Oct 08 2014 |
24811 |
549.6 |
| Oct 08 2014 |
35072 |
549.6 |
| Oct 01 2014 |
24819 |
549.6 |
| Oct 01 2014 |
35140 |
549.6 |
| Sep 24 2014 |
24915 |
549.6 |
| Sep 24 2014 |
35123 |
549.6 |
| Sep 17 2014 |
24677 |
549.6 |
| Sep 17 2014 |
35000 |
549.6 |
| Sep 10 2014 |
24673 |
549.6 |
| Sep 10 2014 |
35068 |
549.6 |
| Sep 03 2014 |
24743 |
549.6 |
| Sep 03 2014 |
35110 |
549.6 |
| Aug 27 2014 |
24620 |
549.6 |
| Aug 27 2014 |
35220 |
549.6 |
| Aug 20 2014 |
24586 |
549.6 |
| Aug 20 2014 |
35270 |
549.6 |
| Aug 13 2014 |
24491 |
549.6 |
| Aug 13 2014 |
35396 |
549.6 |
| Aug 06 2014 |
24737 |
549.6 |
| Aug 06 2014 |
35557 |
549.6 |
| Jul 30 2014 |
24809 |
549.6 |
| Jul 30 2014 |
35790 |
549.6 |
| Jul 23 2014 |
24593 |
549.6 |
| Jul 23 2014 |
35485 |
549.6 |
| Jul 16 2014 |
24808 |
549.6 |
| Jul 16 2014 |
35443 |
549.6 |
| Jul 09 2014 |
24927 |
549.6 |
| Jul 09 2014 |
35511 |
549.6 |
| Jul 02 2014 |
25043 |
549.6 |
| Jul 02 2014 |
35804 |
549.6 |
| Jun 25 2014 |
25147 |
549.6 |
| Jun 25 2014 |
35975 |
549.6 |
| Jun 18 2014 |
25226 |
549.6 |
| Jun 18 2014 |
35984 |
549.6 |
| Jun 11 2014 |
25005 |
549.6 |
| Jun 11 2014 |
36104 |
549.6 |
| Jun 04 2014 |
25250 |
549.6 |
| Jun 04 2014 |
36420 |
549.6 |
| May 28 2014 |
24981 |
549.6 |
| May 28 2014 |
36227 |
549.6 |
| May 21 2014 |
25054 |
549.6 |
| May 21 2014 |
36387 |
549.6 |
| May 14 2014 |
27334 |
599.21 |
| May 14 2014 |
39935 |
599.21 |
| May 07 2014 |
23753 |
542.95 |
| May 07 2014 |
26637 |
599.21 |
| May 07 2014 |
37801 |
571.08 |
| Apr 30 2014 |
27393 |
599.21 |
| Apr 30 2014 |
23466 |
526.22 |
| Apr 30 2014 |
37020 |
550.55 |
| Apr 23 2014 |
27994 |
599.21 |
| Apr 23 2014 |
23739 |
526.22 |
| Apr 23 2014 |
37536 |
550.55 |
| Apr 16 2014 |
23533 |
526.22 |
| Apr 16 2014 |
34812 |
526.22 |
| Apr 09 2014 |
23851 |
526.22 |
| Apr 09 2014 |
35377 |
526.22 |
| Apr 02 2014 |
24029 |
526.22 |
| Apr 02 2014 |
34756 |
526.22 |
| Mar 26 2014 |
24498 |
526.22 |
| Mar 26 2014 |
34676 |
526.22 |
| Mar 19 2014 |
24665 |
526.22 |
| Mar 19 2014 |
34640 |
526.22 |
| Mar 12 2014 |
24677 |
526.22 |
| Mar 12 2014 |
34671 |
526.22 |
| Mar 05 2014 |
24678 |
526.22 |
| Mar 05 2014 |
34386 |
526.22 |
| Feb 26 2014 |
24650 |
526.22 |
| Feb 26 2014 |
34294 |
526.22 |
| Feb 19 2014 |
24688 |
526.22 |
| Feb 19 2014 |
34294 |
526.22 |
| Feb 12 2014 |
24666 |
526.22 |
| Feb 12 2014 |
34198 |
526.22 |
| Feb 05 2014 |
24857 |
526.22 |
| Feb 05 2014 |
34333 |
526.22 |
| Jan 29 2014 |
25052 |
526.22 |
| Jan 29 2014 |
34334 |
526.22 |
| Jan 22 2014 |
24971 |
526.22 |
| Jan 22 2014 |
34154 |
526.22 |
| Jan 15 2014 |
25049 |
526.22 |
| Jan 15 2014 |
34235 |
526.22 |
| Jan 08 2014 |
25101 |
526.22 |
| Jan 08 2014 |
34148 |
526.22 |
| Jan 01 2014 |
25107 |
526.22 |
| Jan 01 2014 |
34153 |
526.22 |
| Dec 25 2013 |
25107 |
526.22 |
| Dec 25 2013 |
34170 |
526.22 |
| Dec 18 2013 |
25107 |
526.22 |
| Dec 18 2013 |
34170 |
526.22 |
| Dec 11 2013 |
25107 |
526.22 |
| Dec 11 2013 |
34171 |
526.22 |
| Dec 04 2013 |
25109 |
526.22 |
| Dec 04 2013 |
34174 |
526.22 |
| Nov 27 2013 |
25109 |
526.22 |
| Nov 27 2013 |
34174 |
526.22 |
| Nov 20 2013 |
25109 |
526.22 |
| Nov 20 2013 |
34175 |
526.22 |
| Nov 13 2013 |
25110 |
526.22 |
| Nov 13 2013 |
34176 |
526.22 |
| Nov 06 2013 |
25111 |
526.22 |
| Nov 06 2013 |
34177 |
526.22 |
| Oct 30 2013 |
25109 |
526.22 |
| Oct 30 2013 |
34175 |
526.22 |
| Oct 23 2013 |
25110 |
526.22 |
| Oct 23 2013 |
34172 |
526.22 |
| Oct 16 2013 |
25048 |
526.22 |
| Oct 16 2013 |
34091 |
526.22 |
| Oct 09 2013 |
25002 |
526.22 |
| Oct 09 2013 |
33751 |
526.22 |
| Oct 02 2013 |
24992 |
526.22 |
| Oct 02 2013 |
33860 |
526.22 |
| Sep 25 2013 |
24902 |
526.22 |
| Sep 25 2013 |
33823 |
526.22 |
| Sep 18 2013 |
24782 |
526.22 |
| Sep 18 2013 |
33504 |
526.22 |
| Sep 11 2013 |
24599 |
526.22 |
| Sep 11 2013 |
33271 |
526.22 |
| Sep 04 2013 |
24500 |
526.22 |
| Sep 04 2013 |
33421 |
526.22 |
| Aug 28 2013 |
24384 |
526.22 |
| Aug 28 2013 |
33249 |
526.22 |
| Aug 21 2013 |
24530 |
526.22 |
| Aug 21 2013 |
33468 |
526.22 |
| Aug 14 2013 |
24654 |
526.22 |
| Aug 14 2013 |
33180 |
526.22 |
| Aug 07 2013 |
24928 |
526.22 |
| Aug 07 2013 |
33424 |
526.22 |
| Jul 31 2013 |
25141 |
526.22 |
| Jul 31 2013 |
33924 |
526.22 |
| Jul 24 2013 |
25369 |
526.22 |
| Jul 24 2013 |
34121 |
526.22 |
| Jul 17 2013 |
25477 |
526.22 |
| Jul 17 2013 |
34259 |
526.22 |
| Jul 10 2013 |
25676 |
526.22 |
| Jul 10 2013 |
34609 |
526.22 |
| Jul 03 2013 |
25892 |
526.22 |
| Jul 03 2013 |
34605 |
526.22 |
| Jun 26 2013 |
26196 |
526.22 |
| Jun 26 2013 |
34801 |
526.22 |
| Jun 19 2013 |
26428 |
526.22 |
| Jun 19 2013 |
34806 |
526.22 |
