| Aug 05 2015 |
12092 |
418.66 |
| Aug 05 2015 |
17353 |
418.66 |
| Jul 29 2015 |
12247 |
418.66 |
| Jul 29 2015 |
17544 |
418.66 |
| Jul 22 2015 |
12226 |
418.66 |
| Jul 22 2015 |
8833 |
390.37 |
| Jul 22 2015 |
15463 |
404.52 |
| Jul 15 2015 |
12326 |
418.66 |
| Jul 15 2015 |
9017 |
390.37 |
| Jul 15 2015 |
15568 |
404.52 |
| Jul 08 2015 |
12351 |
418.66 |
| Jul 08 2015 |
9063 |
390.37 |
| Jul 08 2015 |
15682 |
404.52 |
| Jul 01 2015 |
12443 |
418.66 |
| Jul 01 2015 |
9126 |
390.37 |
| Jul 01 2015 |
15769 |
404.52 |
| Jun 24 2015 |
12491 |
418.66 |
| Jun 24 2015 |
9124 |
390.37 |
| Jun 24 2015 |
15824 |
404.52 |
| Jun 17 2015 |
12545 |
418.66 |
| Jun 17 2015 |
9119 |
390.37 |
| Jun 17 2015 |
15912 |
404.52 |
| Jun 10 2015 |
9151 |
390.37 |
| Jun 10 2015 |
12573 |
418.66 |
| Jun 10 2015 |
15883 |
404.52 |
| Jun 03 2015 |
12569 |
418.66 |
| Jun 03 2015 |
5914 |
354.39 |
| Jun 03 2015 |
12024 |
375.81 |
| May 27 2015 |
8006 |
372.6 |
| May 27 2015 |
6156 |
358.56 |
| May 27 2015 |
10520 |
364.17 |
| May 20 2015 |
6231 |
358.56 |
| May 20 2015 |
7122 |
362.38 |
| May 20 2015 |
8180 |
343.23 |
| May 13 2015 |
7125 |
362.38 |
| May 13 2015 |
8311 |
379.75 |
| May 13 2015 |
8221 |
343.23 |
| May 06 2015 |
7580 |
373.37 |
| May 06 2015 |
6893 |
362.38 |
| May 06 2015 |
7293 |
336.35 |
| Apr 29 2015 |
8189 |
375.66 |
| Apr 29 2015 |
5844 |
353.22 |
| Apr 29 2015 |
6890 |
331.49 |
| Apr 22 2015 |
5885 |
353.22 |
| Apr 22 2015 |
8236 |
375.66 |
| Apr 22 2015 |
6916 |
331.49 |
| Apr 15 2015 |
8221 |
375.66 |
| Apr 15 2015 |
5896 |
353.22 |
| Apr 15 2015 |
6971 |
331.49 |
| Apr 08 2015 |
5910 |
353.22 |
| Apr 08 2015 |
8342 |
375.66 |
| Apr 08 2015 |
7012 |
331.49 |
| Apr 01 2015 |
8427 |
375.66 |
| Apr 01 2015 |
5971 |
353.22 |
| Apr 01 2015 |
7119 |
331.49 |
| Mar 25 2015 |
7322 |
364.91 |
| Mar 25 2015 |
5723 |
353.22 |
| Mar 25 2015 |
6931 |
331.49 |
| Mar 18 2015 |
7241 |
364.91 |
| Mar 18 2015 |
5570 |
353.22 |
| Mar 18 2015 |
6850 |
331.49 |
| Mar 11 2015 |
5694 |
353.22 |
| Mar 11 2015 |
7302 |
364.91 |
| Mar 11 2015 |
7129 |
331.49 |
| Mar 04 2015 |
7427 |
364.91 |
| Mar 04 2015 |
5798 |
353.22 |
| Mar 04 2015 |
7204 |
331.49 |
| Feb 25 2015 |
5832 |
353.22 |
| Feb 25 2015 |
7413 |
364.91 |
| Feb 25 2015 |
7222 |
331.49 |
| Feb 18 2015 |
5911 |
353.22 |
| Feb 18 2015 |
7462 |
364.91 |
| Feb 18 2015 |
7305 |
331.49 |
| Feb 11 2015 |
5939 |
353.22 |
| Feb 11 2015 |
7475 |
364.91 |
| Feb 11 2015 |
7328 |
331.49 |
| Feb 04 2015 |
7469 |
364.91 |
| Feb 04 2015 |
5962 |
353.22 |
| Feb 04 2015 |
7343 |
331.49 |
| Jan 28 2015 |
7485 |
364.91 |
| Jan 28 2015 |
5970 |
353.22 |
| Jan 28 2015 |
7366 |
331.49 |
| Jan 21 2015 |
7492 |
364.91 |
| Jan 21 2015 |
5983 |
353.22 |
| Jan 21 2015 |
7384 |
331.49 |
| Jan 14 2015 |
5992 |
353.22 |
| Jan 14 2015 |
7506 |
364.91 |
| Jan 14 2015 |
7394 |
331.49 |
| Jan 07 2015 |
5992 |
353.22 |
| Jan 07 2015 |
7491 |
364.91 |
| Jan 07 2015 |
7388 |
331.49 |
| Dec 31 2014 |
7491 |
364.91 |
| Dec 31 2014 |
5992 |
353.22 |
| Dec 31 2014 |
7387 |
331.49 |
| Dec 24 2014 |
5992 |
353.22 |
| Dec 24 2014 |
7491 |
364.91 |
| Dec 24 2014 |
7387 |
331.49 |
| Dec 17 2014 |
7481 |
364.91 |
| Dec 17 2014 |
5992 |
353.22 |
| Dec 17 2014 |
7387 |
331.49 |
| Dec 10 2014 |
7481 |
364.91 |
| Dec 10 2014 |
5992 |
353.22 |
| Dec 10 2014 |
7387 |
331.49 |
| Dec 03 2014 |
7481 |
364.91 |
| Dec 03 2014 |
5992 |
353.22 |
| Dec 03 2014 |
7387 |
331.49 |
| Nov 26 2014 |
5992 |
353.22 |
| Nov 26 2014 |
7481 |
364.91 |
| Nov 26 2014 |
7387 |
331.49 |
| Nov 19 2014 |
7481 |
364.91 |
| Nov 19 2014 |
5992 |
353.22 |
| Nov 19 2014 |
7387 |
331.49 |
| Nov 12 2014 |
7481 |
364.91 |
| Nov 12 2014 |
5992 |
353.22 |
| Nov 12 2014 |
7387 |
331.49 |
| Nov 05 2014 |
5992 |
353.22 |
| Nov 05 2014 |
7481 |
364.91 |
| Nov 05 2014 |
7387 |
331.49 |
| Oct 29 2014 |
5991 |
353.22 |
| Oct 29 2014 |
7481 |
364.91 |
| Oct 29 2014 |
7387 |
331.49 |
| Oct 22 2014 |
7465 |
364.91 |
| Oct 22 2014 |
5982 |
353.22 |
| Oct 22 2014 |
7398 |
331.49 |
| Oct 15 2014 |
5970 |
353.22 |
| Oct 15 2014 |
7458 |
364.91 |
| Oct 15 2014 |
7394 |
331.49 |
| Oct 08 2014 |
5979 |
353.22 |
| Oct 08 2014 |
7448 |
364.91 |
| Oct 08 2014 |
7402 |
331.49 |
| Oct 01 2014 |
7460 |
364.91 |
| Oct 01 2014 |
5982 |
353.22 |
| Oct 01 2014 |
7409 |
331.49 |
| Sep 24 2014 |
7463 |
364.91 |
| Sep 24 2014 |
5994 |
353.22 |
| Sep 24 2014 |
7396 |
331.49 |
| Sep 17 2014 |
5955 |
353.22 |
| Sep 17 2014 |
7512 |
364.91 |
| Sep 17 2014 |
7409 |
331.49 |
| Sep 10 2014 |
7430 |
364.91 |
| Sep 10 2014 |
5976 |
353.22 |
| Sep 10 2014 |
7404 |
331.49 |
| Sep 03 2014 |
8122 |
372.01 |
| Sep 03 2014 |
5990 |
353.22 |
| Sep 03 2014 |
7429 |
331.49 |
| Aug 27 2014 |
8206 |
372.01 |
| Aug 27 2014 |
5905 |
353.22 |
| Aug 27 2014 |
7435 |
331.49 |
| Aug 20 2014 |
6635 |
362.28 |
| Aug 20 2014 |
8186 |
372.01 |
| Aug 20 2014 |
7400 |
330.89 |
| Aug 13 2014 |
8212 |
372.01 |
| Aug 13 2014 |
6641 |
362.28 |
| Aug 13 2014 |
7457 |
330.89 |
| Aug 06 2014 |
8245 |
372.01 |
| Aug 06 2014 |
6731 |
362.28 |
| Aug 06 2014 |
7471 |
330.89 |
| Jul 30 2014 |
6753 |
362.28 |
| Jul 30 2014 |
8274 |
372.01 |
| Jul 30 2014 |
7533 |
330.89 |
| Jul 23 2014 |
8229 |
372.01 |
| Jul 23 2014 |
6770 |
362.28 |
| Jul 23 2014 |
7557 |
330.89 |
| Jul 16 2014 |
8207 |
372.01 |
| Jul 16 2014 |
6836 |
362.28 |
| Jul 16 2014 |
7523 |
330.89 |
| Jul 09 2014 |
8295 |
372.01 |
| Jul 09 2014 |
6833 |
362.28 |
| Jul 09 2014 |
7506 |
330.89 |
| Jul 02 2014 |
8370 |
372.01 |
| Jul 02 2014 |
6886 |
362.28 |
| Jul 02 2014 |
7620 |
330.89 |
| Jun 25 2014 |
8437 |
372.01 |
| Jun 25 2014 |
3863 |
319.44 |
| Jun 25 2014 |
7868 |
333.95 |
| Jun 18 2014 |
8506 |
372.01 |
| Jun 18 2014 |
3894 |
319.44 |
| Jun 18 2014 |
7925 |
333.95 |
| Jun 11 2014 |
3935 |
319.44 |
| Jun 11 2014 |
6495 |
348.74 |
| Jun 11 2014 |
6642 |
320 |
| Jun 04 2014 |
6649 |
348.74 |
| Jun 04 2014 |
4048 |
320.48 |
| Jun 04 2014 |
7968 |
332.76 |
| May 28 2014 |
9145 |
375.52 |
| May 28 2014 |
4060 |
320.48 |
| May 28 2014 |
10297 |
353.85 |
| May 21 2014 |
4091 |
320.48 |
| May 21 2014 |
9049 |
373.85 |
| May 21 2014 |
11470 |
363.17 |
| May 14 2014 |
4136 |
320.48 |
| May 14 2014 |
9247 |
375.04 |
| May 14 2014 |
11667 |
364.13 |
| May 07 2014 |
7358 |
355.52 |
| May 07 2014 |
4050 |
320.48 |
| May 07 2014 |
9492 |
346.76 |
| Apr 30 2014 |
4260 |
320.48 |
| Apr 30 2014 |
7645 |
355.52 |
| Apr 30 2014 |
9784 |
346.76 |
| Apr 23 2014 |
2720 |
290.37 |
| Apr 23 2014 |
10418 |
384.28 |
| Apr 23 2014 |
8045 |
329.46 |
| Apr 16 2014 |
10357 |
384.28 |
| Apr 16 2014 |
2712 |
290.37 |
| Apr 16 2014 |
8049 |
329.46 |
| Apr 09 2014 |
10446 |
384.28 |
| Apr 09 2014 |
2853 |
290.37 |
| Apr 09 2014 |
8199 |
329.46 |
| Apr 02 2014 |
2874 |
290.37 |
| Apr 02 2014 |
10556 |
384.28 |
| Apr 02 2014 |
8012 |
329.46 |
| Mar 26 2014 |
10796 |
384.28 |
| Mar 26 2014 |
2854 |
290.37 |
| Mar 26 2014 |
8092 |
329.46 |
| Mar 19 2014 |
10850 |
384.28 |
| Mar 19 2014 |
4937 |
326.56 |
| Mar 19 2014 |
8096 |
329.17 |
| Mar 12 2014 |
10865 |
384.28 |
| Mar 12 2014 |
4981 |
326.56 |
| Mar 12 2014 |
8135 |
329.17 |
| Mar 05 2014 |
4951 |
326.56 |
| Mar 05 2014 |
10876 |
384.28 |
| Mar 05 2014 |
8146 |
329.17 |
| Feb 26 2014 |
10889 |
384.28 |
| Feb 26 2014 |
4945 |
326.56 |
| Feb 26 2014 |
8172 |
329.17 |
| Feb 19 2014 |
10915 |
384.28 |
| Feb 19 2014 |
4998 |
326.56 |
| Feb 19 2014 |
8221 |
329.17 |
| Feb 12 2014 |
4986 |
326.56 |
| Feb 12 2014 |
10929 |
384.28 |
| Feb 12 2014 |
8236 |
329.17 |
| Feb 05 2014 |
11023 |
384.28 |
| Feb 05 2014 |
5031 |
326.56 |
| Feb 05 2014 |
8293 |
329.17 |
| Jan 29 2014 |
11105 |
384.28 |
| Jan 29 2014 |
5021 |
326.56 |
| Jan 29 2014 |
8320 |
329.17 |
| Jan 22 2014 |
11089 |
384.28 |
| Jan 22 2014 |
5011 |
326.56 |
| Jan 22 2014 |
8309 |
329.17 |
| Jan 15 2014 |
11131 |
384.28 |
| Jan 15 2014 |
5013 |
326.56 |
| Jan 15 2014 |
8332 |
329.17 |
| Jan 08 2014 |
11147 |
384.28 |
| Jan 08 2014 |
5010 |
326.56 |
| Jan 08 2014 |
8339 |
329.17 |
| Jan 01 2014 |
11148 |
384.28 |
| Jan 01 2014 |
5010 |
326.56 |
| Jan 01 2014 |
8339 |
329.17 |
| Dec 25 2013 |
5010 |
326.56 |
| Dec 25 2013 |
11148 |
384.28 |
| Dec 25 2013 |
8338 |
329.17 |
| Dec 18 2013 |
11148 |
384.28 |
| Dec 18 2013 |
5010 |
326.56 |
| Dec 18 2013 |
8338 |
329.17 |
| Dec 11 2013 |
11148 |
384.28 |
| Dec 11 2013 |
5010 |
326.56 |
| Dec 11 2013 |
8338 |
329.17 |
| Dec 04 2013 |
5011 |
326.56 |
| Dec 04 2013 |
11148 |
384.28 |
| Dec 04 2013 |
8339 |
329.17 |
| Nov 27 2013 |
5011 |
326.56 |
| Nov 27 2013 |
11148 |
384.28 |
| Nov 27 2013 |
8339 |
329.17 |
| Nov 20 2013 |
11148 |
384.28 |
| Nov 20 2013 |
5011 |
326.56 |
| Nov 20 2013 |
8340 |
329.17 |
| Nov 13 2013 |
5011 |
326.56 |
| Nov 13 2013 |
11148 |
384.28 |
| Nov 13 2013 |
8340 |
329.17 |
| Nov 06 2013 |
5011 |
326.56 |
| Nov 06 2013 |
11148 |
384.28 |
| Nov 06 2013 |
8340 |
329.17 |
| Oct 30 2013 |
11147 |
384.28 |
| Oct 30 2013 |
5011 |
326.56 |
| Oct 30 2013 |
8340 |
329.17 |
| Oct 23 2013 |
11148 |
384.28 |
| Oct 23 2013 |
5009 |
326.56 |
| Oct 23 2013 |
8340 |
329.17 |
| Oct 16 2013 |
5030 |
326.56 |
| Oct 16 2013 |
11126 |
384.28 |
| Oct 16 2013 |
8344 |
329.17 |
| Oct 09 2013 |
10572 |
378.9 |
| Oct 09 2013 |
5002 |
326.56 |
| Oct 09 2013 |
8338 |
329.17 |
| Oct 02 2013 |
10558 |
378.9 |
| Oct 02 2013 |
5009 |
326.56 |
| Oct 02 2013 |
8343 |
329.17 |
| Sep 25 2013 |
10494 |
378.9 |
| Sep 25 2013 |
4991 |
326.56 |
| Sep 25 2013 |
8325 |
329.17 |
| Sep 18 2013 |
4958 |
326.56 |
| Sep 18 2013 |
10463 |
378.9 |
| Sep 18 2013 |
8300 |
329.17 |
| Sep 11 2013 |
10432 |
378.9 |
| Sep 11 2013 |
5188 |
329.6 |
| Sep 11 2013 |
11349 |
359.18 |
| Sep 04 2013 |
10458 |
378.9 |
| Sep 04 2013 |
5223 |
329.6 |
| Sep 04 2013 |
11390 |
359.18 |
| Aug 28 2013 |
5242 |
329.6 |
| Aug 28 2013 |
10445 |
378.9 |
| Aug 28 2013 |
11385 |
359.18 |
| Aug 21 2013 |
10510 |
378.9 |
| Aug 21 2013 |
5277 |
329.6 |
| Aug 21 2013 |
11457 |
359.18 |
| Aug 14 2013 |
10567 |
378.9 |
| Aug 14 2013 |
11087 |
398.93 |
| Aug 14 2013 |
14283 |
383.91 |
| Aug 07 2013 |
10726 |
378.9 |
| Aug 07 2013 |
11104 |
398.93 |
| Aug 07 2013 |
14425 |
383.91 |
| Jul 31 2013 |
10809 |
378.9 |
| Jul 31 2013 |
11278 |
398.93 |
| Jul 31 2013 |
14550 |
383.91 |
| Jul 24 2013 |
10898 |
378.9 |
| Jul 24 2013 |
11189 |
398.93 |
| Jul 24 2013 |
14625 |
383.91 |
| Jul 17 2013 |
10952 |
378.9 |
| Jul 17 2013 |
11228 |
398.93 |
| Jul 17 2013 |
14655 |
383.91 |
| Jul 10 2013 |
7014 |
352.6 |
| Jul 10 2013 |
11074 |
378.9 |
| Jul 10 2013 |
12693 |
368.38 |
| Jul 03 2013 |
11187 |
378.9 |
| Jul 03 2013 |
7056 |
352.6 |
| Jul 03 2013 |
12686 |
368.38 |
| Jun 26 2013 |
10032 |
364.37 |
| Jun 26 2013 |
7029 |
352.6 |
| Jun 26 2013 |
9443 |
338.43 |
| Jun 19 2013 |
7116 |
352.6 |
| Jun 19 2013 |
9243 |
354.81 |
| Jun 19 2013 |
7876 |
321.95 |
| Jun 12 2013 |
7199 |
352.6 |
| Jun 12 2013 |
10319 |
365.39 |
| Jun 12 2013 |
9683 |
339.25 |
| Jun 05 2013 |
10576 |
369.29 |
| Jun 05 2013 |
7147 |
352.6 |
| Jun 05 2013 |
12284 |
362.61 |
| May 29 2013 |
7060 |
352.6 |
| May 29 2013 |
8842 |
350.29 |
| May 29 2013 |
8419 |
327.17 |
| May 22 2013 |
7267 |
352.6 |
| May 22 2013 |
9007 |
350.29 |
| May 22 2013 |
8621 |
327.17 |
| May 15 2013 |
9101 |
350.29 |
| May 15 2013 |
7324 |
352.6 |
| May 15 2013 |
8650 |
327.17 |
| May 08 2013 |
9056 |
350.29 |
| May 08 2013 |
7332 |
352.6 |
| May 08 2013 |
8593 |
327.17 |
| May 01 2013 |
7520 |
352.6 |
| May 01 2013 |
5835 |
310.21 |
| May 01 2013 |
8699 |
327.17 |
| Apr 24 2013 |
5799 |
310.21 |
| Apr 24 2013 |
7345 |
352.6 |
| Apr 24 2013 |
8658 |
327.17 |
| Apr 17 2013 |
5888 |
310.21 |
| Apr 17 2013 |
4349 |
306.27 |
| Apr 17 2013 |
7065 |
309.22 |
| Apr 10 2013 |
5834 |
310.21 |
| Apr 10 2013 |
4394 |
306.27 |
| Apr 10 2013 |
7120 |
309.22 |
| Apr 03 2013 |
4423 |
306.27 |
| Apr 03 2013 |
5845 |
310.21 |
| Apr 03 2013 |
7130 |
309.22 |
| Mar 27 2013 |
5917 |
310.21 |
| Mar 27 2013 |
4536 |
306.27 |
| Mar 27 2013 |
7198 |
309.22 |
| Mar 20 2013 |
5838 |
310.21 |
| Mar 20 2013 |
4531 |
306.27 |
| Mar 20 2013 |
7207 |
309.22 |
| Mar 13 2013 |
3320 |
306.27 |
| Mar 13 2013 |
7217 |
309.22 |
| Oct 19 2012 |
4902 |
310.21 |
| Oct 19 2012 |
4165 |
306.27 |
| Oct 19 2012 |
6153 |
309.22 |
| Sep 23 2012 |
4161 |
306.27 |
| Sep 23 2012 |
4883 |
310.21 |
| Sep 23 2012 |
6135 |
309.22 |
| Aug 31 2012 |
4743 |
310.21 |
| Aug 31 2012 |
4068 |
306.27 |
| Aug 31 2012 |
6057 |
309.22 |
| Aug 24 2012 |
4053 |
306.27 |
| Aug 24 2012 |
4702 |
310.21 |
| Aug 24 2012 |
6033 |
309.22 |
| Aug 10 2012 |
4611 |
310.21 |
| Aug 10 2012 |
3988 |
306.27 |
| Aug 10 2012 |
5950 |
309.22 |
| Aug 03 2012 |
3939 |
306.27 |
| Aug 03 2012 |
4542 |
310.21 |
| Aug 03 2012 |
5911 |
309.22 |
| Jul 27 2012 |
3909 |
306.27 |
| Jul 27 2012 |
4465 |
310.21 |
| Jul 27 2012 |
5846 |
309.22 |
| Jul 06 2012 |
4183 |
307.05 |
| Jul 06 2012 |
5604 |
307.05 |
| Jun 22 2012 |
3306 |
293.29 |
| Jun 22 2012 |
4495 |
293.29 |
| Sep 23 2011 |
3373 |
313.41 |
| Sep 23 2011 |
4726 |
313.41 |
| Sep 16 2011 |
3361 |
313.41 |
| Sep 16 2011 |
4729 |
313.41 |
| Sep 10 2011 |
3281 |
313.41 |
| Sep 10 2011 |
4666 |
313.41 |
| Sep 02 2011 |
3276 |
313.41 |
| Sep 02 2011 |
4624 |
313.41 |
| Aug 26 2011 |
3275 |
313.41 |
| Aug 26 2011 |
4622 |
313.41 |
| Aug 19 2011 |
3155 |
313.41 |
| Aug 19 2011 |
4076 |
313.41 |
| Aug 12 2011 |
3091 |
313.41 |
| Aug 12 2011 |
4036 |
313.41 |
| Aug 05 2011 |
3074 |
313.41 |
| Aug 05 2011 |
4000 |
313.41 |
| Jul 29 2011 |
3054 |
313.41 |
| Jul 29 2011 |
3982 |
313.41 |
| Jul 22 2011 |
2890 |
313.41 |
| Jul 22 2011 |
3776 |
313.41 |
| Jul 15 2011 |
2741 |
313.41 |
| Jul 15 2011 |
3613 |
313.41 |
| Jul 08 2011 |
2561 |
313.41 |
| Jul 08 2011 |
3484 |
313.41 |
| Jul 01 2011 |
1842 |
313.41 |
| Jul 01 2011 |
2713 |
313.41 |
| Jun 17 2011 |
1736 |
313.41 |
| Jun 17 2011 |
2677 |
313.41 |
| Jun 10 2011 |
1885 |
313.41 |
| Jun 10 2011 |
2738 |
313.41 |
| Jun 03 2011 |
1717 |
313.41 |
| Jun 03 2011 |
2551 |
313.41 |
| May 29 2011 |
1700 |
313.41 |
| May 29 2011 |
2589 |
313.41 |
| May 06 2011 |
1576 |
313.41 |
| May 06 2011 |
2704 |
313.41 |
| Apr 22 2011 |
1794 |
313.41 |
| Apr 22 2011 |
2905 |
313.41 |
| Apr 01 2011 |
2220 |
313.41 |
| Apr 01 2011 |
3052 |
313.41 |
| Oct 15 2010 |
3110 |
317.8 |
| Oct 15 2010 |
4027 |
317.8 |
| Aug 15 2010 |
2991 |
317.8 |
| Aug 15 2010 |
3920 |
317.8 |
| Aug 01 2010 |
2800 |
317.8 |
| Aug 01 2010 |
3746 |
317.8 |
| Jul 15 2010 |
2663 |
317.8 |
| Jul 15 2010 |
3471 |
317.8 |
| Jul 01 2010 |
2687 |
317.8 |
| Jul 01 2010 |
3608 |
317.8 |
| Jun 15 2010 |
3435 |
349.74 |
| Jun 15 2010 |
4727 |
349.74 |
| Jun 01 2010 |
2904 |
346.72 |
| Jun 01 2010 |
4308 |
346.72 |
| May 27 2010 |
1481 |
297.31 |
| May 27 2010 |
2287 |
297.31 |
| May 15 2010 |
3784 |
395.6 |
| May 15 2010 |
5752 |
395.6 |
| Apr 30 2010 |
4609 |
445.54 |
| Apr 30 2010 |
7791 |
445.54 |
| Apr 15 2010 |
3940 |
445.54 |
| Apr 15 2010 |
7343 |
445.54 |
| Apr 02 2010 |
3405 |
445.54 |
| Apr 02 2010 |
6415 |
445.54 |
| Aug 30 2009 |
2418 |
445.54 |
| Aug 30 2009 |
3911 |
445.54 |
| Aug 15 2009 |
2434 |
445.54 |
| Aug 15 2009 |
3945 |
445.54 |
| Aug 01 2009 |
2484 |
445.54 |
| Aug 01 2009 |
3964 |
445.54 |
| Jul 15 2009 |
2506 |
445.54 |
| Jul 15 2009 |
3929 |
445.54 |
| Jul 01 2009 |
2313 |
445.54 |
| Jul 01 2009 |
3695 |
445.54 |
