Mar 22 2019 |
10982 |
463.45 |
Mar 22 2019 |
15527 |
463.45 |
Mar 15 2019 |
11133 |
463.45 |
Mar 15 2019 |
15529 |
463.45 |
Mar 08 2019 |
10947 |
463.45 |
Mar 08 2019 |
15332 |
463.45 |
Mar 01 2019 |
11034 |
463.45 |
Mar 01 2019 |
15409 |
463.45 |
Feb 22 2019 |
11081 |
463.45 |
Feb 22 2019 |
15463 |
463.45 |
Feb 15 2019 |
11011 |
463.45 |
Feb 15 2019 |
15296 |
463.45 |
Feb 08 2019 |
10959 |
463.45 |
Feb 08 2019 |
15136 |
463.45 |
Feb 01 2019 |
10973 |
463.45 |
Feb 01 2019 |
15150 |
463.45 |
Jan 25 2019 |
10990 |
463.45 |
Jan 25 2019 |
15207 |
463.45 |
Jan 18 2019 |
11041 |
463.45 |
Jan 18 2019 |
15241 |
463.45 |
Jan 11 2019 |
11041 |
463.45 |
Jan 11 2019 |
15236 |
463.45 |
Jan 04 2019 |
11042 |
463.45 |
Jan 04 2019 |
15242 |
463.45 |
Dec 28 2018 |
11042 |
463.45 |
Dec 28 2018 |
15242 |
463.45 |
Dec 21 2018 |
11042 |
463.45 |
Dec 21 2018 |
15242 |
463.45 |
Dec 14 2018 |
11042 |
463.45 |
Dec 14 2018 |
15242 |
463.45 |
Dec 07 2018 |
11042 |
463.45 |
Dec 07 2018 |
15235 |
463.45 |
Nov 30 2018 |
11042 |
463.45 |
Nov 30 2018 |
15235 |
463.45 |
Nov 23 2018 |
11042 |
463.45 |
Nov 23 2018 |
15235 |
463.45 |
Nov 16 2018 |
11042 |
463.45 |
Nov 16 2018 |
15235 |
463.45 |
Nov 09 2018 |
11043 |
463.45 |
Nov 09 2018 |
15236 |
463.45 |
Nov 02 2018 |
11043 |
463.45 |
Nov 02 2018 |
15205 |
463.45 |
Oct 26 2018 |
11040 |
463.45 |
Oct 26 2018 |
15200 |
463.45 |
Oct 19 2018 |
11061 |
463.45 |
Oct 19 2018 |
15217 |
463.45 |
Oct 12 2018 |
11005 |
463.45 |
Oct 12 2018 |
15157 |
463.45 |
Oct 05 2018 |
11037 |
463.45 |
Oct 05 2018 |
15283 |
463.45 |
Sep 28 2018 |
10789 |
463.45 |
Sep 28 2018 |
14914 |
463.45 |
Sep 21 2018 |
10757 |
463.45 |
Sep 21 2018 |
14889 |
463.45 |
Sep 14 2018 |
10799 |
463.45 |
Sep 14 2018 |
14930 |
463.45 |
Sep 07 2018 |
10991 |
463.45 |
Sep 07 2018 |
15215 |
463.45 |
Aug 31 2018 |
11041 |
463.45 |
Aug 31 2018 |
15302 |
463.45 |
Aug 24 2018 |
11082 |
463.45 |
Aug 24 2018 |
15315 |
463.45 |
Aug 17 2018 |
11072 |
463.45 |
Aug 17 2018 |
15482 |
463.45 |
Aug 10 2018 |
11088 |
463.45 |
Aug 10 2018 |
15583 |
463.45 |
Aug 03 2018 |
11264 |
463.45 |
Aug 03 2018 |
15735 |
463.45 |
Jul 27 2018 |
11397 |
463.45 |
Jul 27 2018 |
15785 |
463.45 |
Jul 20 2018 |
11353 |
463.45 |
Jul 20 2018 |
16007 |
463.45 |
Jul 13 2018 |
11534 |
463.45 |
Jul 13 2018 |
15845 |
463.45 |
Jul 06 2018 |
11358 |
463.45 |
Jul 06 2018 |
15621 |
463.45 |
Jun 29 2018 |
11369 |
463.45 |
Jun 29 2018 |
15635 |
463.45 |
Jun 22 2018 |
11592 |
463.45 |
Jun 22 2018 |
15913 |
463.45 |
Jun 15 2018 |
11678 |
463.45 |
Jun 15 2018 |
15909 |
463.45 |
Jun 08 2018 |
11740 |
463.45 |
Jun 08 2018 |
16091 |
463.45 |
Jun 01 2018 |
12117 |
463.45 |
Jun 01 2018 |
16442 |
463.45 |
May 25 2018 |
12146 |
463.45 |
May 25 2018 |
16637 |
463.45 |
May 18 2018 |
12243 |
463.45 |
May 18 2018 |
16689 |
463.45 |
May 11 2018 |
12274 |
463.45 |
May 11 2018 |
16820 |
463.45 |
May 04 2018 |
12515 |
463.45 |
May 04 2018 |
17004 |
463.45 |
Apr 27 2018 |
12434 |
463.45 |
Apr 27 2018 |
16902 |
463.45 |
Apr 20 2018 |
12455 |
463.45 |
Apr 20 2018 |
16999 |
463.45 |
Apr 13 2018 |
12317 |
463.45 |
Apr 13 2018 |
16907 |
463.45 |
Apr 06 2018 |
12606 |
463.45 |
Apr 06 2018 |
17011 |
463.45 |
Mar 30 2018 |
12898 |
463.45 |
Mar 30 2018 |
17269 |
463.45 |
Mar 02 2018 |
16762 |
505.68 |
Mar 02 2018 |
22765 |
505.68 |
Feb 23 2018 |
16925 |
505.68 |
Feb 23 2018 |
22941 |
505.68 |
Feb 16 2018 |
16969 |
505.68 |
Feb 16 2018 |
22933 |
505.68 |
Feb 09 2018 |
16754 |
505.68 |
Feb 09 2018 |
22676 |
505.68 |
Feb 02 2018 |
16659 |
505.68 |
Feb 02 2018 |
22577 |
505.68 |
Jan 26 2018 |
16740 |
505.68 |
Jan 26 2018 |
22644 |
505.68 |
Jan 19 2018 |
16744 |
505.68 |
Jan 19 2018 |
22645 |
505.68 |
Jan 12 2018 |
16777 |
505.68 |
Jan 12 2018 |
22655 |
505.68 |
Jan 05 2018 |
16777 |
505.68 |
Jan 05 2018 |
22679 |
505.68 |
Dec 29 2017 |
16777 |
505.68 |
Dec 29 2017 |
22679 |
505.68 |
Dec 22 2017 |
16777 |
505.68 |
Dec 22 2017 |
22681 |
505.68 |
Dec 15 2017 |
16777 |
505.68 |
Dec 15 2017 |
22673 |
505.68 |
Dec 08 2017 |
16777 |
505.68 |
Dec 08 2017 |
22673 |
505.68 |
Dec 01 2017 |
16777 |
505.68 |
Dec 01 2017 |
22673 |
505.68 |
Nov 24 2017 |
16777 |
505.68 |
Nov 24 2017 |
22673 |
505.68 |
Nov 17 2017 |
16778 |
505.68 |
Nov 17 2017 |
22674 |
505.68 |
Nov 10 2017 |
16770 |
505.2 |
Nov 10 2017 |
22639 |
505.2 |
Nov 03 2017 |
16770 |
505.2 |
Nov 03 2017 |
22640 |
505.2 |
Oct 27 2017 |
16792 |
505.2 |
Oct 27 2017 |
22675 |
505.2 |
Oct 20 2017 |
16703 |
505.2 |
Oct 20 2017 |
22619 |
505.2 |
Oct 13 2017 |
16751 |
505.2 |
Oct 13 2017 |
22648 |
505.2 |
Oct 06 2017 |
16750 |
505.2 |
Oct 06 2017 |
22643 |
505.2 |
Sep 29 2017 |
16748 |
505.2 |
Sep 29 2017 |
22552 |
505.2 |
Sep 22 2017 |
16984 |
505.2 |
Sep 22 2017 |
22777 |
505.2 |
Sep 15 2017 |
16968 |
505.2 |
Sep 15 2017 |
22849 |
505.2 |
Sep 08 2017 |
16887 |
505.2 |
Sep 08 2017 |
22958 |
505.2 |
Sep 01 2017 |
16930 |
505.2 |
Sep 01 2017 |
23054 |
505.2 |
Aug 25 2017 |
17275 |
505.2 |
Aug 25 2017 |
23437 |
505.2 |
Aug 18 2017 |
17343 |
505.2 |
Aug 18 2017 |
23534 |
505.2 |
Aug 11 2017 |
17419 |
505.2 |
Aug 11 2017 |
23576 |
505.2 |
Aug 04 2017 |
17520 |
505.2 |
Aug 04 2017 |
23804 |
505.2 |
Jul 28 2017 |
17638 |
505.2 |
Jul 28 2017 |
23966 |
505.2 |
Jul 21 2017 |
17642 |
505.2 |
Jul 21 2017 |
24060 |
505.2 |
Jul 14 2017 |
17733 |
505.2 |
Jul 14 2017 |
24166 |
505.2 |
Jul 07 2017 |
17808 |
505.2 |
Jul 07 2017 |
24239 |
505.2 |
Jun 30 2017 |
17836 |
505.2 |
Jun 30 2017 |
24319 |
505.2 |
Jun 23 2017 |
14099 |
462.96 |
Jun 23 2017 |
19031 |
462.96 |
Jun 16 2017 |
14152 |
462.96 |
Jun 16 2017 |
19036 |
462.96 |
Jun 09 2017 |
14024 |
462.96 |
Jun 09 2017 |
18919 |
462.96 |
Jun 02 2017 |
13753 |
457.24 |
Jun 02 2017 |
18418 |
457.24 |
May 26 2017 |
13782 |
457.24 |
May 26 2017 |
18488 |
457.24 |
May 19 2017 |
13289 |
449.5 |
May 19 2017 |
17587 |
449.5 |
May 12 2017 |
12310 |
440.47 |
May 12 2017 |
14689 |
460.15 |
May 12 2017 |
14808 |
429.12 |
May 05 2017 |
14655 |
460.15 |
May 05 2017 |
12346 |
440.47 |
May 05 2017 |
14801 |
429.12 |
Apr 28 2017 |
14446 |
460.15 |
Apr 28 2017 |
12247 |
440.47 |
Apr 28 2017 |
14603 |
429.12 |
Apr 21 2017 |
14673 |
460.15 |
Apr 21 2017 |
12426 |
440.47 |
Apr 21 2017 |
14774 |
429.12 |
Apr 14 2017 |
12561 |
440.47 |
Apr 14 2017 |
14714 |
460.15 |
Apr 14 2017 |
14787 |
429.12 |
Apr 07 2017 |
14817 |
460.15 |
Apr 07 2017 |
12429 |
440.47 |
Apr 07 2017 |
14558 |
429.12 |
Mar 31 2017 |
15147 |
460.15 |
Mar 31 2017 |
12436 |
440.47 |
Mar 31 2017 |
14785 |
429.12 |
Mar 24 2017 |
12211 |
440.47 |
Mar 24 2017 |
15020 |
460.15 |
Mar 24 2017 |
14582 |
429.12 |
Mar 17 2017 |
15111 |
460.15 |
Mar 17 2017 |
8344 |
402.72 |
Mar 17 2017 |
10836 |
400.2 |
Mar 10 2017 |
15248 |
460.15 |
Mar 10 2017 |
5806 |
376.39 |
Mar 10 2017 |
8638 |
382.45 |
Mar 03 2017 |
15153 |
460.15 |
Mar 03 2017 |
5813 |
376.39 |
Mar 03 2017 |
7921 |
376.39 |
Feb 24 2017 |
15091 |
460.15 |
Feb 24 2017 |
5867 |
376.39 |
Feb 24 2017 |
7973 |
376.39 |
Feb 17 2017 |
14900 |
460.15 |
Feb 17 2017 |
5905 |
376.39 |
Feb 17 2017 |
8030 |
376.39 |
Feb 10 2017 |
14949 |
460.15 |
Feb 10 2017 |
5975 |
376.39 |
Feb 10 2017 |
8069 |
376.39 |
Feb 03 2017 |
5983 |
376.39 |
Feb 03 2017 |
14960 |
460.15 |
Feb 03 2017 |
8087 |
376.39 |
Jan 27 2017 |
15000 |
460.15 |
Jan 27 2017 |
5958 |
376.39 |
Jan 27 2017 |
8083 |
376.39 |
Jan 20 2017 |
14979 |
460.15 |
Jan 20 2017 |
5964 |
376.39 |
Jan 20 2017 |
8085 |
376.39 |
Jan 13 2017 |
5970 |
376.39 |
Jan 13 2017 |
14985 |
460.15 |
Jan 13 2017 |
8092 |
376.39 |
Jan 06 2017 |
5970 |
376.39 |
Jan 06 2017 |
14983 |
460.15 |
Jan 06 2017 |
8075 |
376.39 |
Dec 30 2016 |
14987 |
460.15 |
Dec 30 2016 |
5970 |
376.39 |
Dec 30 2016 |
8077 |
376.39 |
Dec 23 2016 |
5970 |
376.39 |
Dec 23 2016 |
14987 |
460.15 |
Dec 23 2016 |
8077 |
376.39 |
Dec 16 2016 |
5970 |
376.39 |
Dec 16 2016 |
14979 |
460.15 |
Dec 16 2016 |
8073 |
376.39 |
Dec 09 2016 |
14981 |
460.15 |
Dec 09 2016 |
5969 |
376.39 |
Dec 09 2016 |
8074 |
376.39 |
Dec 02 2016 |
14981 |
460.15 |
Dec 02 2016 |
5969 |
376.39 |
Dec 02 2016 |
8074 |
376.39 |
Nov 25 2016 |
5969 |
376.39 |
Nov 25 2016 |
14977 |
460.15 |
Nov 25 2016 |
8071 |
376.39 |
Nov 18 2016 |
14977 |
460.15 |
Nov 18 2016 |
5969 |
376.39 |
Nov 18 2016 |
8071 |
376.39 |
Nov 11 2016 |
14977 |
460.15 |
Nov 11 2016 |
5964 |
376.39 |
Nov 11 2016 |
8067 |
376.39 |
Nov 04 2016 |
14977 |
460.15 |
Nov 04 2016 |
5964 |
376.39 |
Nov 04 2016 |
8067 |
376.39 |
Oct 28 2016 |
5981 |
376.39 |
Oct 28 2016 |
14978 |
460.15 |
Oct 28 2016 |
8084 |
376.39 |
Oct 21 2016 |
14986 |
460.15 |
Oct 21 2016 |
5990 |
376.39 |
Oct 21 2016 |
8084 |
376.39 |
Oct 14 2016 |
14949 |
460.15 |
Oct 14 2016 |
5987 |
376.39 |
Oct 14 2016 |
8121 |
376.39 |
Oct 07 2016 |
5981 |
376.39 |
Oct 07 2016 |
14964 |
460.15 |
Oct 07 2016 |
8120 |
376.39 |
Sep 30 2016 |
15002 |
460.15 |
Sep 30 2016 |
5986 |
376.39 |
Sep 30 2016 |
8125 |
376.39 |
Sep 23 2016 |
15007 |
460.15 |
Sep 23 2016 |
5936 |
376.39 |
Sep 23 2016 |
8091 |
376.39 |
Sep 16 2016 |
15094 |
460.15 |
Sep 16 2016 |
5911 |
376.39 |
Sep 16 2016 |
8095 |
376.39 |
Sep 09 2016 |
15177 |
460.15 |
Sep 09 2016 |
5990 |
376.39 |
Sep 09 2016 |
8130 |
376.39 |
Sep 02 2016 |
15338 |
460.15 |
Sep 02 2016 |
6022 |
376.39 |
Sep 02 2016 |
8226 |
376.39 |
Aug 26 2016 |
15405 |
460.15 |
Aug 26 2016 |
5717 |
376.39 |
Aug 26 2016 |
7931 |
376.39 |
Aug 19 2016 |
5736 |
376.39 |
Aug 19 2016 |
15434 |
460.15 |
Aug 19 2016 |
7952 |
376.39 |
Aug 12 2016 |
15626 |
460.15 |
Aug 12 2016 |
5730 |
376.39 |
Aug 12 2016 |
8945 |
376.39 |
Aug 05 2016 |
15570 |
460.15 |
Aug 05 2016 |
5776 |
376.39 |
Aug 05 2016 |
9064 |
376.39 |
Jul 29 2016 |
5672 |
376.39 |
Jul 29 2016 |
15631 |
460.15 |
Jul 29 2016 |
9137 |
376.39 |
Jul 22 2016 |
5787 |
376.39 |
Jul 22 2016 |
15833 |
460.15 |
Jul 22 2016 |
9275 |
376.39 |
Jun 22 2016 |
7066 |
388.7 |
Jun 22 2016 |
16139 |
460.15 |
Jun 22 2016 |
11783 |
388.7 |
Jun 15 2016 |
7171 |
388.7 |
Jun 15 2016 |
16180 |
460.15 |
Jun 15 2016 |
11889 |
388.7 |
Jun 08 2016 |
17255 |
469.34 |
Jun 08 2016 |
7169 |
388.7 |
Jun 08 2016 |
11921 |
388.7 |
Jun 01 2016 |
17323 |
469.34 |
Jun 01 2016 |
7629 |
392.8 |
Jun 01 2016 |
12353 |
390.28 |
May 25 2016 |
17241 |
469.34 |
May 25 2016 |
7678 |
392.8 |
May 25 2016 |
12342 |
390.28 |
May 18 2016 |
17416 |
469.34 |
May 18 2016 |
7239 |
387.6 |
May 18 2016 |
13780 |
399.67 |
May 11 2016 |
7245 |
387.6 |
May 11 2016 |
19083 |
487.72 |
May 11 2016 |
14950 |
407.63 |
May 04 2016 |
18963 |
487.72 |
May 04 2016 |
7213 |
387.6 |
May 04 2016 |
13815 |
400.04 |
Apr 27 2016 |
19321 |
487.72 |
Apr 27 2016 |
7384 |
387.6 |
Apr 27 2016 |
14061 |
400.04 |
Apr 20 2016 |
7439 |
387.6 |
Apr 20 2016 |
19333 |
487.72 |
Apr 20 2016 |
14091 |
400.04 |
Apr 13 2016 |
19192 |
487.72 |
Apr 13 2016 |
7626 |
387.6 |
Apr 13 2016 |
14042 |
400.04 |
Apr 06 2016 |
7820 |
387.6 |
Apr 06 2016 |
19273 |
487.72 |
Apr 06 2016 |
14156 |
400.04 |
Mar 30 2016 |
7731 |
387.6 |
Mar 30 2016 |
19162 |
487.72 |
Mar 30 2016 |
14016 |
400.04 |
Mar 23 2016 |
19123 |
487.72 |
Mar 23 2016 |
10430 |
411.48 |
Mar 23 2016 |
19456 |
434.39 |
Mar 16 2016 |
19070 |
487.72 |
Mar 16 2016 |
16763 |
465.51 |
Mar 16 2016 |
24505 |
467.68 |
Mar 09 2016 |
18963 |
487.72 |
Mar 09 2016 |
16880 |
465.51 |
Mar 09 2016 |
24577 |
467.68 |
Mar 02 2016 |
18901 |
487.72 |
Mar 02 2016 |
24533 |
468.76 |
Feb 24 2016 |
18817 |
487.72 |
Feb 24 2016 |
24393 |
468.76 |
Feb 17 2016 |
18902 |
487.72 |
Feb 17 2016 |
24623 |
468.76 |
Feb 10 2016 |
18857 |
487.72 |
Feb 10 2016 |
24589 |
468.76 |
Feb 03 2016 |
18839 |
487.72 |
Feb 03 2016 |
24570 |
468.76 |
Jan 27 2016 |
18770 |
487.72 |
Jan 27 2016 |
24561 |
468.76 |
Jan 20 2016 |
18810 |
487.72 |
Jan 20 2016 |
24578 |
468.76 |
Jan 13 2016 |
18850 |
487.72 |
Jan 13 2016 |
24617 |
468.76 |
Jan 06 2016 |
18856 |
487.72 |
Jan 06 2016 |
24622 |
468.76 |
Dec 30 2015 |
18841 |
487.72 |
Dec 30 2015 |
24608 |
468.76 |
Dec 23 2015 |
18840 |
487.72 |
Dec 23 2015 |
24608 |
468.76 |
Dec 16 2015 |
18840 |
487.72 |
Dec 16 2015 |
24608 |
468.76 |
Dec 09 2015 |
18850 |
487.72 |
Dec 09 2015 |
24613 |
468.76 |
Dec 02 2015 |
18851 |
487.72 |
Dec 02 2015 |
24614 |
468.76 |
Nov 25 2015 |
18851 |
487.72 |
Nov 25 2015 |
24615 |
468.76 |
Nov 18 2015 |
18851 |
487.72 |
Nov 18 2015 |
24614 |
468.76 |
Nov 11 2015 |
18851 |
487.72 |
Nov 11 2015 |
24600 |
468.76 |
Nov 04 2015 |
18851 |
487.72 |
Nov 04 2015 |
24600 |
468.76 |
Oct 28 2015 |
18817 |
487.72 |
Oct 28 2015 |
24561 |
468.76 |
Oct 21 2015 |
18836 |
487.72 |
Oct 21 2015 |
24543 |
468.76 |
Oct 14 2015 |
18831 |
487.72 |
Oct 14 2015 |
24546 |
468.76 |
Oct 07 2015 |
18779 |
487.72 |
Oct 07 2015 |
24544 |
468.76 |
Sep 30 2015 |
18777 |
487.72 |
Sep 30 2015 |
24565 |
468.76 |
Sep 23 2015 |
18753 |
487.72 |
Sep 23 2015 |
24623 |
468.76 |
Sep 16 2015 |
18723 |
487.72 |
Sep 16 2015 |
24500 |
468.76 |
Sep 09 2015 |
18675 |
487.72 |
Sep 09 2015 |
24447 |
468.76 |
Sep 02 2015 |
18480 |
487.72 |
Sep 02 2015 |
24386 |
468.76 |
Aug 26 2015 |
18716 |
487.72 |
Aug 26 2015 |
24613 |
468.76 |
Aug 19 2015 |
18788 |
487.72 |
Aug 19 2015 |
24865 |
468.76 |
Aug 12 2015 |
18880 |
487.72 |
Aug 12 2015 |
24941 |
468.76 |
Aug 05 2015 |
18809 |
487.72 |
Aug 05 2015 |
24903 |
468.76 |
Jul 29 2015 |
19014 |
487.72 |
Jul 29 2015 |
25137 |
468.76 |
Jul 22 2015 |
18938 |
487.72 |
Jul 22 2015 |
25199 |
468.76 |
Jul 15 2015 |
19047 |
487.72 |
Jul 15 2015 |
13798 |
433.49 |
Jul 15 2015 |
23630 |
457 |
Jul 08 2015 |
19111 |
487.72 |
Jul 08 2015 |
13899 |
433.49 |
Jul 08 2015 |
23760 |
457 |
Jul 01 2015 |
19214 |
487.72 |
Jul 01 2015 |
13984 |
433.49 |
Jul 01 2015 |
23878 |
457 |
Jun 24 2015 |
19285 |
487.72 |
Jun 24 2015 |
14015 |
433.49 |
Jun 24 2015 |
23978 |
457 |
Jun 17 2015 |
15047 |
443.75 |
Jun 17 2015 |
13945 |
433.49 |
Jun 17 2015 |
21766 |
442.34 |
Jun 10 2015 |
14067 |
433.49 |
Jun 10 2015 |
21632 |
441.64 |
Jun 03 2015 |
6879 |
360.29 |
Jun 03 2015 |
11224 |
407.9 |
Jun 03 2015 |
16390 |
406.47 |
May 27 2015 |
6907 |
360.29 |
May 27 2015 |
11134 |
407.9 |
May 27 2015 |
16243 |
406.47 |
May 20 2015 |
11207 |
407.9 |
May 20 2015 |
6946 |
360.29 |
May 20 2015 |
16299 |
406.47 |
May 13 2015 |
6939 |
360.29 |
May 13 2015 |
11317 |
407.9 |
May 13 2015 |
16377 |
406.47 |
May 06 2015 |
11197 |
407.9 |
May 06 2015 |
6716 |
360.29 |
May 06 2015 |
14006 |
392.03 |
Apr 29 2015 |
6797 |
360.29 |
Apr 29 2015 |
11359 |
407.9 |
Apr 29 2015 |
14218 |
392.03 |
Apr 22 2015 |
11403 |
407.9 |
Apr 22 2015 |
6842 |
360.29 |
Apr 22 2015 |
14296 |
392.03 |
Apr 15 2015 |
6843 |
360.29 |
Apr 15 2015 |
11288 |
407.9 |
Apr 15 2015 |
14270 |
392.03 |
Apr 08 2015 |
11279 |
407.9 |
Apr 08 2015 |
6949 |
360.29 |
Apr 08 2015 |
14292 |
392.03 |
Apr 01 2015 |
7026 |
360.29 |
Apr 01 2015 |
11398 |
407.9 |
Apr 01 2015 |
14532 |
392.03 |
Mar 25 2015 |
6929 |
360.29 |
Mar 25 2015 |
11004 |
407.9 |
Mar 25 2015 |
14134 |
392.03 |
Mar 18 2015 |
6827 |
360.29 |
Mar 18 2015 |
10708 |
407.9 |
Mar 18 2015 |
13869 |
392.03 |
Mar 11 2015 |
10952 |
407.9 |
Mar 11 2015 |
6885 |
360.29 |
Mar 11 2015 |
14312 |
392.03 |
Mar 04 2015 |
7783 |
368.26 |
Mar 04 2015 |
11105 |
407.9 |
Mar 04 2015 |
13401 |
384.12 |
Feb 25 2015 |
11143 |
407.9 |
Feb 25 2015 |
7754 |
368.26 |
Feb 25 2015 |
13413 |
384.12 |
Feb 18 2015 |
11216 |
407.9 |
Feb 18 2015 |
7805 |
368.26 |
Feb 18 2015 |
13464 |
384.12 |
Feb 11 2015 |
11252 |
407.9 |
Feb 11 2015 |
7826 |
368.26 |
Feb 11 2015 |
13488 |
384.12 |
Feb 04 2015 |
7819 |
368.26 |
Feb 04 2015 |
11293 |
407.9 |
Feb 04 2015 |
13499 |
384.12 |
Jan 28 2015 |
7831 |
368.26 |
Jan 28 2015 |
11282 |
407.9 |
Jan 28 2015 |
13511 |
384.12 |
Jan 21 2015 |
7844 |
368.26 |
Jan 21 2015 |
11302 |
407.9 |
Jan 21 2015 |
13531 |
384.12 |
Jan 14 2015 |
11311 |
407.9 |
Jan 14 2015 |
7854 |
368.26 |
Jan 14 2015 |
13547 |
384.12 |
Jan 07 2015 |
11311 |
407.9 |
Jan 07 2015 |
7841 |
368.26 |
Jan 07 2015 |
13524 |
384.12 |
Dec 31 2014 |
7841 |
368.26 |
Dec 31 2014 |
11311 |
407.9 |
Dec 31 2014 |
13524 |
384.12 |
Dec 24 2014 |
11311 |
407.9 |
Dec 24 2014 |
7841 |
368.26 |
Dec 24 2014 |
13524 |
384.12 |
Dec 17 2014 |
7832 |
368.26 |
Dec 17 2014 |
11311 |
407.9 |
Dec 17 2014 |
13518 |
384.12 |
Dec 10 2014 |
7832 |
368.26 |
Dec 10 2014 |
11311 |
407.9 |
Dec 10 2014 |
13518 |
384.12 |
Dec 03 2014 |
7832 |
368.26 |
Dec 03 2014 |
11311 |
407.9 |
Dec 03 2014 |
13518 |
384.12 |
Nov 26 2014 |
11311 |
407.9 |
Nov 26 2014 |
7832 |
368.26 |
Nov 26 2014 |
13518 |
384.12 |
Nov 19 2014 |
7832 |
368.26 |
Nov 19 2014 |
11311 |
407.9 |
Nov 19 2014 |
13518 |
384.12 |
Nov 12 2014 |
7832 |
368.26 |
Nov 12 2014 |
11311 |
407.9 |
Nov 12 2014 |
13518 |
384.12 |
Nov 05 2014 |
11311 |
407.9 |
Nov 05 2014 |
7832 |
368.26 |
Nov 05 2014 |
13519 |
384.12 |
Oct 29 2014 |
11309 |
407.9 |
Oct 29 2014 |
7832 |
368.26 |
Oct 29 2014 |
13516 |
384.12 |
Oct 22 2014 |
7814 |
368.26 |
Oct 22 2014 |
11296 |
407.9 |
Oct 22 2014 |
13531 |
384.12 |
Oct 15 2014 |
11255 |
407.9 |
Oct 15 2014 |
7808 |
368.26 |
Oct 15 2014 |
13505 |
384.12 |
Oct 08 2014 |
11261 |
407.9 |
Oct 08 2014 |
7795 |
368.26 |
Oct 08 2014 |
13506 |
384.12 |
Oct 01 2014 |
7809 |
368.26 |
Oct 01 2014 |
11268 |
407.9 |
Oct 01 2014 |
13523 |
384.12 |
Sep 24 2014 |
7798 |
368.26 |
Sep 24 2014 |
11329 |
407.9 |
Sep 24 2014 |
13517 |
384.12 |
Sep 17 2014 |
11255 |
407.9 |
Sep 17 2014 |
7841 |
368.26 |
Sep 17 2014 |
13507 |
384.12 |
Sep 10 2014 |
7757 |
368.26 |
Sep 10 2014 |
11273 |
407.9 |
Sep 10 2014 |
13536 |
384.12 |
Sep 03 2014 |
7789 |
368.26 |
Sep 03 2014 |
11270 |
407.9 |
Sep 03 2014 |
13585 |
384.12 |
Aug 27 2014 |
7862 |
368.26 |
Aug 27 2014 |
11182 |
407.9 |
Aug 27 2014 |
13583 |
384.12 |
Aug 20 2014 |
11181 |
407.9 |
Aug 20 2014 |
7829 |
368.26 |
Aug 20 2014 |
13596 |
384.12 |
Aug 13 2014 |
7864 |
368.26 |
Aug 13 2014 |
11166 |
407.9 |
Aug 13 2014 |
13654 |
384.12 |
Aug 06 2014 |
7915 |
368.26 |
Aug 06 2014 |
11305 |
407.9 |
Aug 06 2014 |
13746 |
384.12 |
Jul 30 2014 |
11322 |
407.9 |
Jul 30 2014 |
7940 |
368.26 |
Jul 30 2014 |
13853 |
384.12 |
Jul 23 2014 |
7897 |
368.26 |
Jul 23 2014 |
8642 |
382.31 |
Jul 23 2014 |
12145 |
371.77 |
Jul 16 2014 |
7875 |
368.26 |
Jul 16 2014 |
8723 |
382.31 |
Jul 16 2014 |
12116 |
371.77 |
Jul 09 2014 |
7964 |
368.26 |
Jul 09 2014 |
8750 |
382.31 |
Jul 09 2014 |
12134 |
371.77 |
Jul 02 2014 |
8029 |
368.26 |
Jul 02 2014 |
8820 |
382.31 |
Jul 02 2014 |
12268 |
371.77 |
Jun 25 2014 |
8093 |
368.26 |
Jun 25 2014 |
8910 |
382.31 |
Jun 25 2014 |
12254 |
371.77 |
Jun 18 2014 |
8174 |
368.26 |
Jun 18 2014 |
8937 |
382.31 |
Jun 18 2014 |
12297 |
371.77 |
Jun 11 2014 |
8938 |
382.31 |
Jun 11 2014 |
8728 |
373.76 |
Jun 11 2014 |
12929 |
375.47 |
Jun 04 2014 |
9337 |
378.26 |
Jun 04 2014 |
13391 |
378.26 |
May 28 2014 |
9401 |
378.26 |
May 28 2014 |
13416 |
378.26 |
May 21 2014 |
9481 |
378.26 |
May 21 2014 |
13478 |
378.26 |
May 14 2014 |
9565 |
378.26 |
May 14 2014 |
13517 |
378.26 |
May 07 2014 |
9408 |
378.26 |
May 07 2014 |
13341 |
378.26 |
Apr 30 2014 |
9734 |
378.26 |
Apr 30 2014 |
13722 |
378.26 |
Apr 23 2014 |
9830 |
378.26 |
Apr 23 2014 |
13927 |
378.26 |
Apr 16 2014 |
9775 |
378.26 |
Apr 16 2014 |
13844 |
378.26 |
Apr 09 2014 |
9885 |
378.26 |
Apr 09 2014 |
14072 |
378.26 |
Apr 02 2014 |
9986 |
378.26 |
Apr 02 2014 |
13779 |
378.26 |
Mar 26 2014 |
10201 |
378.26 |
Mar 26 2014 |
13822 |
378.26 |
Mar 19 2014 |
10261 |
378.26 |
Mar 19 2014 |
13870 |
378.26 |
Mar 12 2014 |
11464 |
390.27 |
Mar 12 2014 |
15497 |
390.27 |
Mar 05 2014 |
11495 |
390.27 |
Mar 05 2014 |
15443 |
390.27 |
Feb 26 2014 |
11504 |
390.27 |
Feb 26 2014 |
15453 |
390.27 |
Feb 19 2014 |
11531 |
390.27 |
Feb 19 2014 |
15476 |
390.27 |
Feb 12 2014 |
11532 |
390.27 |
Feb 12 2014 |
15470 |
390.27 |
Feb 05 2014 |
11618 |
390.27 |
Feb 05 2014 |
15538 |
390.27 |
Jan 29 2014 |
11692 |
390.27 |
Jan 29 2014 |
15550 |
390.27 |
Jan 22 2014 |
11660 |
390.27 |
Jan 22 2014 |
15503 |
390.27 |
Jan 15 2014 |
11698 |
390.27 |
Jan 15 2014 |
15534 |
390.27 |
Jan 08 2014 |
11717 |
390.27 |
Jan 08 2014 |
15499 |
390.27 |
Jan 01 2014 |
11719 |
390.27 |
Jan 01 2014 |
15499 |
390.27 |
Dec 25 2013 |
11719 |
390.27 |
Dec 25 2013 |
15501 |
390.27 |
Dec 18 2013 |
11719 |
390.27 |
Dec 18 2013 |
15501 |
390.27 |
Dec 11 2013 |
11719 |
390.27 |
Dec 11 2013 |
15502 |
390.27 |
Dec 04 2013 |
11719 |
390.27 |
Dec 04 2013 |
15503 |
390.27 |
Nov 27 2013 |
11719 |
390.27 |
Nov 27 2013 |
15503 |
390.27 |
Nov 20 2013 |
11719 |
390.27 |
Nov 20 2013 |
15504 |
390.27 |
Nov 13 2013 |
11719 |
390.27 |
Nov 13 2013 |
15504 |
390.27 |
Nov 06 2013 |
11720 |
390.27 |
Nov 06 2013 |
15504 |
390.27 |
Oct 30 2013 |
11719 |
390.27 |
Oct 30 2013 |
15503 |
390.27 |
Oct 23 2013 |
11719 |
390.27 |
Oct 23 2013 |
15502 |
390.27 |
Oct 16 2013 |
11698 |
390.27 |
Oct 16 2013 |
15509 |
390.27 |
Oct 09 2013 |
11705 |
390.27 |
Oct 09 2013 |
15436 |
390.27 |
Oct 02 2013 |
11691 |
390.27 |
Oct 02 2013 |
15457 |
390.27 |
Sep 25 2013 |
11622 |
390.27 |
Sep 25 2013 |
15412 |
390.27 |
Sep 18 2013 |
11576 |
390.27 |
Sep 18 2013 |
15283 |
390.27 |
Sep 11 2013 |
11533 |
390.27 |
Sep 11 2013 |
15203 |
390.27 |
Sep 04 2013 |
11544 |
390.27 |
Sep 04 2013 |
15318 |
390.27 |
Aug 28 2013 |
11537 |
390.27 |
Aug 28 2013 |
15283 |
390.27 |
Aug 21 2013 |
11602 |
390.27 |
Aug 21 2013 |
15370 |
390.27 |
Aug 14 2013 |
11661 |
390.27 |
Aug 14 2013 |
15121 |
390.27 |
Aug 07 2013 |
11837 |
390.27 |
Aug 07 2013 |
15269 |
390.27 |
Jul 31 2013 |
11943 |
390.27 |
Jul 31 2013 |
15416 |
390.27 |
Jul 24 2013 |
12076 |
390.27 |
Jul 24 2013 |
15500 |
390.27 |
Jul 17 2013 |
12128 |
390.27 |
Jul 17 2013 |
15523 |
390.27 |
Jul 10 2013 |
12256 |
390.27 |
Jul 10 2013 |
15692 |
390.27 |
Jul 03 2013 |
12383 |
390.27 |
Jul 03 2013 |
15679 |
390.27 |
Jun 26 2013 |
12623 |
390.27 |
Jun 26 2013 |
15859 |
390.27 |
Jun 19 2013 |
12781 |
390.27 |
Jun 19 2013 |
15835 |
390.27 |