| Apr 20 2018 |
14308 |
482.3 |
| Apr 20 2018 |
19319 |
482.3 |
| Apr 13 2018 |
14259 |
482.3 |
| Apr 13 2018 |
19246 |
482.3 |
| Apr 06 2018 |
14171 |
482.3 |
| Apr 06 2018 |
19342 |
482.3 |
| Mar 30 2018 |
14281 |
482.3 |
| Mar 30 2018 |
19616 |
482.3 |
| Mar 23 2018 |
14294 |
482.3 |
| Mar 23 2018 |
19795 |
482.3 |
| Mar 16 2018 |
14320 |
482.3 |
| Mar 16 2018 |
19734 |
482.3 |
| Mar 09 2018 |
14227 |
482.3 |
| Mar 09 2018 |
19722 |
482.3 |
| Mar 02 2018 |
14362 |
482.3 |
| Mar 02 2018 |
19986 |
482.3 |
| Feb 23 2018 |
14504 |
482.3 |
| Feb 23 2018 |
20144 |
482.3 |
| Feb 16 2018 |
14467 |
482.3 |
| Feb 16 2018 |
20135 |
482.3 |
| Feb 09 2018 |
14497 |
482.3 |
| Feb 09 2018 |
19940 |
482.3 |
| Feb 02 2018 |
14457 |
482.3 |
| Feb 02 2018 |
19843 |
482.3 |
| Jan 26 2018 |
14492 |
482.3 |
| Jan 26 2018 |
19898 |
482.3 |
| Jan 19 2018 |
14492 |
482.3 |
| Jan 19 2018 |
19895 |
482.3 |
| Jan 12 2018 |
14467 |
482.3 |
| Jan 12 2018 |
19888 |
482.3 |
| Jan 05 2018 |
14501 |
482.3 |
| Jan 05 2018 |
19917 |
482.3 |
| Dec 29 2017 |
14502 |
482.3 |
| Dec 29 2017 |
19917 |
482.3 |
| Dec 22 2017 |
14504 |
482.3 |
| Dec 22 2017 |
19919 |
482.3 |
| Dec 15 2017 |
14494 |
482.3 |
| Dec 15 2017 |
19915 |
482.3 |
| Dec 08 2017 |
14494 |
482.3 |
| Dec 08 2017 |
19915 |
482.3 |
| Dec 01 2017 |
14494 |
482.3 |
| Dec 01 2017 |
19915 |
482.3 |
| Nov 24 2017 |
14494 |
482.3 |
| Nov 24 2017 |
19915 |
482.3 |
| Nov 17 2017 |
14494 |
482.3 |
| Nov 17 2017 |
19916 |
482.3 |
| Nov 10 2017 |
14494 |
482.3 |
| Nov 10 2017 |
19926 |
482.3 |
| Nov 03 2017 |
14495 |
482.3 |
| Nov 03 2017 |
19927 |
482.3 |
| Oct 27 2017 |
14495 |
482.3 |
| Oct 27 2017 |
19966 |
482.3 |
| Oct 20 2017 |
14510 |
482.3 |
| Oct 20 2017 |
19902 |
482.3 |
| Oct 13 2017 |
14510 |
482.3 |
| Oct 13 2017 |
19933 |
482.3 |
| Oct 06 2017 |
14496 |
482.3 |
| Oct 06 2017 |
19934 |
482.3 |
| Sep 29 2017 |
14513 |
482.3 |
| Sep 29 2017 |
19844 |
482.3 |
| Sep 22 2017 |
14508 |
482.3 |
| Sep 22 2017 |
20042 |
482.3 |
| Sep 15 2017 |
14591 |
482.3 |
| Sep 15 2017 |
20118 |
482.3 |
| Sep 08 2017 |
14612 |
482.3 |
| Sep 08 2017 |
20239 |
482.3 |
| Sep 01 2017 |
14824 |
482.3 |
| Sep 01 2017 |
20322 |
482.3 |
| Aug 25 2017 |
14854 |
482.3 |
| Aug 25 2017 |
20689 |
482.3 |
| Aug 18 2017 |
14900 |
482.3 |
| Aug 18 2017 |
20815 |
482.3 |
| Aug 11 2017 |
14848 |
482.3 |
| Aug 11 2017 |
20840 |
482.3 |
| Aug 04 2017 |
11640 |
449.04 |
| Aug 04 2017 |
16551 |
449.04 |
| Jul 28 2017 |
10904 |
440.93 |
| Jul 28 2017 |
15565 |
440.93 |
| Jul 21 2017 |
11007 |
440.93 |
| Jul 21 2017 |
15710 |
440.93 |
| Jul 14 2017 |
11081 |
440.93 |
| Jul 14 2017 |
15759 |
440.93 |
| Jul 07 2017 |
11140 |
440.93 |
| Jul 07 2017 |
15818 |
440.93 |
| Jun 30 2017 |
11212 |
440.93 |
| Jun 30 2017 |
15865 |
440.93 |
| Jun 23 2017 |
12269 |
440.93 |
| Jun 23 2017 |
15996 |
440.93 |
| Jun 16 2017 |
12330 |
440.93 |
| Jun 16 2017 |
15977 |
440.93 |
| Jun 09 2017 |
12417 |
440.93 |
| Jun 09 2017 |
15859 |
440.93 |
| Jun 02 2017 |
12421 |
440.93 |
| Jun 02 2017 |
16131 |
440.93 |
| May 26 2017 |
12537 |
440.93 |
| May 26 2017 |
16175 |
440.93 |
| May 19 2017 |
12574 |
440.93 |
| May 19 2017 |
16379 |
440.93 |
| May 12 2017 |
12732 |
440.93 |
| May 12 2017 |
16468 |
440.93 |
| May 05 2017 |
12742 |
440.93 |
| May 05 2017 |
16435 |
440.93 |
| Apr 28 2017 |
11277 |
429.14 |
| Apr 28 2017 |
14610 |
429.14 |
| Apr 21 2017 |
11478 |
429.14 |
| Apr 21 2017 |
14783 |
429.14 |
| Apr 14 2017 |
11555 |
429.14 |
| Apr 14 2017 |
14795 |
429.14 |
| Apr 07 2017 |
11660 |
429.14 |
| Apr 07 2017 |
14567 |
429.14 |
| Mar 31 2017 |
11948 |
429.14 |
| Mar 31 2017 |
14794 |
429.14 |
| Mar 24 2017 |
11811 |
429.14 |
| Mar 24 2017 |
14591 |
429.14 |
| Mar 17 2017 |
11928 |
429.14 |
| Mar 17 2017 |
14712 |
429.14 |
| Mar 10 2017 |
12064 |
429.14 |
| Mar 10 2017 |
14793 |
429.14 |
| Mar 03 2017 |
11987 |
429.14 |
| Mar 03 2017 |
14741 |
429.14 |
| Feb 24 2017 |
11934 |
429.14 |
| Feb 24 2017 |
14747 |
429.14 |
| Feb 17 2017 |
11770 |
429.14 |
| Feb 17 2017 |
14800 |
429.14 |
| Feb 10 2017 |
11819 |
429.14 |
| Feb 10 2017 |
14891 |
429.14 |
| Feb 03 2017 |
11815 |
429.14 |
| Feb 03 2017 |
14863 |
429.14 |
| Jan 27 2017 |
11849 |
429.14 |
| Jan 27 2017 |
14876 |
429.14 |
| Jan 20 2017 |
11821 |
429.14 |
| Jan 20 2017 |
14836 |
429.14 |
| Jan 13 2017 |
11827 |
429.14 |
| Jan 13 2017 |
14821 |
429.14 |
| Jan 06 2017 |
11833 |
429.14 |
| Jan 06 2017 |
14822 |
429.14 |
| Dec 30 2016 |
11836 |
429.14 |
| Dec 30 2016 |
14825 |
429.14 |
| Dec 23 2016 |
11836 |
429.14 |
| Dec 23 2016 |
14825 |
429.14 |
| Dec 16 2016 |
11834 |
429.14 |
| Dec 16 2016 |
14821 |
429.14 |
| Dec 09 2016 |
11836 |
429.14 |
| Dec 09 2016 |
14819 |
429.14 |
| Dec 02 2016 |
11836 |
429.14 |
| Dec 02 2016 |
14820 |
429.14 |
| Nov 25 2016 |
11830 |
429.14 |
| Nov 25 2016 |
14815 |
429.14 |
| Nov 18 2016 |
11830 |
429.14 |
| Nov 18 2016 |
14815 |
429.14 |
| Nov 11 2016 |
11830 |
429.14 |
| Nov 11 2016 |
14812 |
429.14 |
| Nov 04 2016 |
11830 |
429.14 |
| Nov 04 2016 |
14812 |
429.14 |
| Oct 28 2016 |
11831 |
429.14 |
| Oct 28 2016 |
14832 |
429.14 |
| Oct 21 2016 |
11831 |
429.14 |
| Oct 21 2016 |
14839 |
429.14 |
| Oct 14 2016 |
11801 |
429.14 |
| Oct 14 2016 |
14840 |
429.14 |
| Oct 07 2016 |
11818 |
429.14 |
| Oct 07 2016 |
14854 |
429.14 |
| Sep 30 2016 |
11843 |
429.14 |
| Sep 30 2016 |
14866 |
429.14 |
| Sep 23 2016 |
11843 |
429.14 |
| Sep 23 2016 |
14767 |
429.14 |
| Sep 16 2016 |
11902 |
429.14 |
| Sep 16 2016 |
14794 |
429.14 |
| Sep 09 2016 |
11977 |
429.14 |
| Sep 09 2016 |
14854 |
429.14 |
| Sep 02 2016 |
12143 |
429.14 |
| Sep 02 2016 |
15013 |
429.14 |
| Aug 26 2016 |
12190 |
429.14 |
| Aug 26 2016 |
14779 |
429.14 |
| Aug 19 2016 |
11603 |
423.35 |
| Aug 19 2016 |
14003 |
423.35 |
| Aug 12 2016 |
11746 |
423.35 |
| Aug 12 2016 |
15341 |
423.35 |
| Aug 05 2016 |
11724 |
423.35 |
| Aug 05 2016 |
15473 |
423.35 |
| Jul 29 2016 |
8555 |
392.55 |
| Jul 29 2016 |
11245 |
392.55 |
| Jul 22 2016 |
8712 |
392.55 |
| Jul 22 2016 |
11401 |
392.55 |
| Jun 22 2016 |
8895 |
392.32 |
| Jun 22 2016 |
12268 |
392.32 |
| Jun 15 2016 |
8967 |
392.32 |
| Jun 15 2016 |
12397 |
392.32 |
| Jun 08 2016 |
9056 |
392.32 |
| Jun 08 2016 |
12433 |
392.32 |
| Jun 01 2016 |
9106 |
392.32 |
| Jun 01 2016 |
12657 |
392.32 |
| May 25 2016 |
9136 |
392.32 |
| May 25 2016 |
12649 |
392.32 |
| May 18 2016 |
9207 |
392.32 |
| May 18 2016 |
12735 |
392.32 |
| May 11 2016 |
9174 |
392.32 |
| May 11 2016 |
12702 |
392.32 |
| May 04 2016 |
9114 |
392.32 |
| May 04 2016 |
12661 |
392.32 |
| Apr 27 2016 |
8281 |
381.97 |
| Apr 27 2016 |
11487 |
381.97 |
| Apr 20 2016 |
8332 |
381.97 |
| Apr 20 2016 |
11543 |
381.97 |
| Apr 13 2016 |
8268 |
381.97 |
| Apr 13 2016 |
11495 |
381.97 |
| Apr 06 2016 |
8249 |
381.97 |
| Apr 06 2016 |
11575 |
381.97 |
| Mar 30 2016 |
8176 |
381.97 |
| Mar 30 2016 |
11485 |
381.97 |
| Mar 23 2016 |
8189 |
381.97 |
| Mar 23 2016 |
11597 |
381.97 |
| Mar 16 2016 |
8071 |
381.97 |
| Mar 16 2016 |
11536 |
381.97 |
| Mar 09 2016 |
8079 |
381.97 |
| Mar 09 2016 |
11590 |
381.97 |
| Mar 02 2016 |
8063 |
381.97 |
| Mar 02 2016 |
11547 |
381.97 |
| Feb 24 2016 |
8017 |
381.97 |
| Feb 24 2016 |
11527 |
381.97 |
| Feb 17 2016 |
8052 |
381.97 |
| Feb 17 2016 |
11643 |
381.97 |
| Feb 10 2016 |
8091 |
381.97 |
| Feb 10 2016 |
11656 |
381.97 |
| Feb 03 2016 |
8107 |
381.97 |
| Feb 03 2016 |
11670 |
381.97 |
| Jan 27 2016 |
8110 |
381.97 |
| Jan 27 2016 |
11674 |
381.97 |
| Jan 20 2016 |
8133 |
381.97 |
| Jan 20 2016 |
11684 |
381.97 |
| Jan 13 2016 |
8137 |
381.97 |
| Jan 13 2016 |
11696 |
381.97 |
| Jan 06 2016 |
8151 |
381.97 |
| Jan 06 2016 |
11703 |
381.97 |
| Dec 30 2015 |
8153 |
381.97 |
| Dec 30 2015 |
11704 |
381.97 |
| Dec 23 2015 |
8153 |
381.97 |
| Dec 23 2015 |
11705 |
381.97 |
| Dec 16 2015 |
8153 |
381.97 |
| Dec 16 2015 |
11705 |
381.97 |
| Dec 09 2015 |
8160 |
381.97 |
| Dec 09 2015 |
11708 |
381.97 |
| Dec 02 2015 |
8161 |
381.97 |
| Dec 02 2015 |
11709 |
381.97 |
| Nov 25 2015 |
8161 |
381.97 |
| Nov 25 2015 |
11710 |
381.97 |
| Nov 18 2015 |
8161 |
381.97 |
| Nov 18 2015 |
11710 |
381.97 |
| Nov 11 2015 |
8161 |
381.97 |
| Nov 11 2015 |
11710 |
381.97 |
| Nov 04 2015 |
8161 |
381.97 |
| Nov 04 2015 |
11710 |
381.97 |
| Oct 28 2015 |
8151 |
381.97 |
| Oct 28 2015 |
11696 |
381.97 |
| Oct 21 2015 |
8162 |
381.97 |
| Oct 21 2015 |
11692 |
381.97 |
| Oct 14 2015 |
8169 |
381.97 |
| Oct 14 2015 |
11695 |
381.97 |
| Oct 07 2015 |
8156 |
381.97 |
| Oct 07 2015 |
11692 |
381.97 |
| Sep 30 2015 |
8159 |
381.97 |
| Sep 30 2015 |
11703 |
381.97 |
| Sep 23 2015 |
8160 |
381.97 |
| Sep 23 2015 |
11744 |
381.97 |
| Sep 16 2015 |
8157 |
381.97 |
| Sep 16 2015 |
11710 |
381.97 |
| Sep 09 2015 |
8176 |
381.97 |
| Sep 09 2015 |
11713 |
381.97 |
| Sep 02 2015 |
8116 |
381.97 |
| Sep 02 2015 |
11685 |
381.97 |
| Aug 26 2015 |
8289 |
381.97 |
| Aug 26 2015 |
11824 |
381.97 |
| Aug 19 2015 |
9222 |
391.62 |
| Aug 19 2015 |
13340 |
391.62 |
| Aug 12 2015 |
9293 |
391.62 |
| Aug 12 2015 |
13415 |
391.62 |
| Aug 05 2015 |
9287 |
391.62 |
| Aug 05 2015 |
13417 |
391.62 |
| Jul 29 2015 |
10252 |
399.97 |
| Jul 29 2015 |
14780 |
399.97 |
| Jul 22 2015 |
10218 |
399.97 |
| Jul 22 2015 |
14787 |
399.97 |
| Jul 15 2015 |
11208 |
408.32 |
| Jul 15 2015 |
16111 |
408.32 |
| Jul 08 2015 |
11235 |
408.32 |
| Jul 08 2015 |
16237 |
408.32 |
| Jul 01 2015 |
11318 |
408.32 |
| Jul 01 2015 |
16328 |
408.32 |
| Jun 24 2015 |
11359 |
408.32 |
| Jun 24 2015 |
15390 |
445.34 |
| Jun 24 2015 |
19261 |
426.83 |
| Jun 17 2015 |
11424 |
408.32 |
| Jun 17 2015 |
15330 |
445.34 |
| Jun 17 2015 |
19334 |
426.83 |
| Jun 10 2015 |
15463 |
445.34 |
| Jun 10 2015 |
11467 |
408.32 |
| Jun 10 2015 |
19313 |
426.83 |
| Jun 03 2015 |
11455 |
408.32 |
| Jun 03 2015 |
17343 |
459.83 |
| Jun 03 2015 |
21991 |
442.66 |
| May 27 2015 |
11435 |
408.32 |
| May 27 2015 |
17208 |
459.83 |
| May 27 2015 |
21790 |
442.66 |
| May 20 2015 |
17275 |
459.83 |
| May 20 2015 |
11493 |
408.32 |
| May 20 2015 |
21832 |
442.66 |
| May 13 2015 |
11476 |
408.32 |
| May 13 2015 |
17464 |
459.83 |
| May 13 2015 |
21877 |
442.66 |
| May 06 2015 |
17297 |
459.83 |
| May 06 2015 |
11175 |
408.32 |
| May 06 2015 |
21518 |
442.66 |
| Apr 29 2015 |
11342 |
408.32 |
| Apr 29 2015 |
17489 |
459.83 |
| Apr 29 2015 |
21784 |
442.66 |
| Apr 22 2015 |
17566 |
459.83 |
| Apr 22 2015 |
11401 |
408.32 |
| Apr 22 2015 |
21868 |
442.66 |
| Apr 15 2015 |
11377 |
408.32 |
| Apr 15 2015 |
17271 |
459.83 |
| Apr 15 2015 |
21663 |
442.66 |
| Apr 08 2015 |
17321 |
459.83 |
| Apr 08 2015 |
10624 |
399.76 |
| Apr 08 2015 |
19831 |
429.79 |
| Apr 01 2015 |
10726 |
399.76 |
| Apr 01 2015 |
17432 |
459.83 |
| Apr 01 2015 |
20195 |
429.79 |
| Mar 25 2015 |
10618 |
399.76 |
| Mar 25 2015 |
16929 |
459.83 |
| Mar 25 2015 |
19590 |
429.79 |
| Mar 18 2015 |
10498 |
399.76 |
| Mar 18 2015 |
16304 |
459.83 |
| Mar 18 2015 |
19082 |
429.79 |
| Mar 11 2015 |
16662 |
459.83 |
| Mar 11 2015 |
10582 |
399.76 |
| Mar 11 2015 |
19624 |
429.79 |
| Mar 04 2015 |
10740 |
399.76 |
| Mar 04 2015 |
16923 |
459.83 |
| Mar 04 2015 |
19849 |
429.79 |
| Feb 25 2015 |
16960 |
459.83 |
| Feb 25 2015 |
10685 |
399.76 |
| Feb 25 2015 |
19825 |
429.79 |
| Feb 18 2015 |
17428 |
462.87 |
| Feb 18 2015 |
10756 |
399.76 |
| Feb 18 2015 |
21067 |
437.63 |
| Feb 11 2015 |
17434 |
462.87 |
| Feb 11 2015 |
10774 |
399.76 |
| Feb 11 2015 |
21070 |
437.63 |
| Feb 04 2015 |
10783 |
399.76 |
| Feb 04 2015 |
17483 |
462.87 |
| Feb 04 2015 |
21088 |
437.63 |
| Jan 28 2015 |
10798 |
399.76 |
| Jan 28 2015 |
17424 |
462.87 |
| Jan 28 2015 |
21101 |
437.63 |
| Jan 21 2015 |
10804 |
399.76 |
| Jan 21 2015 |
17434 |
462.87 |
| Jan 21 2015 |
21111 |
437.63 |
| Jan 14 2015 |
17449 |
462.87 |
| Jan 14 2015 |
10821 |
399.76 |
| Jan 14 2015 |
21117 |
437.63 |
| Jan 07 2015 |
17449 |
462.87 |
| Jan 07 2015 |
10799 |
399.76 |
| Jan 07 2015 |
21086 |
437.63 |
| Dec 31 2014 |
10801 |
399.76 |
| Dec 31 2014 |
17449 |
462.87 |
| Dec 31 2014 |
21096 |
437.63 |
| Dec 24 2014 |
17449 |
462.87 |
| Dec 24 2014 |
10801 |
399.76 |
| Dec 24 2014 |
21096 |
437.63 |
| Dec 17 2014 |
10788 |
399.76 |
| Dec 17 2014 |
17449 |
462.87 |
| Dec 17 2014 |
21086 |
437.63 |
| Dec 10 2014 |
10788 |
399.76 |
| Dec 10 2014 |
17449 |
462.87 |
| Dec 10 2014 |
21086 |
437.63 |
| Dec 03 2014 |
10788 |
399.76 |
| Dec 03 2014 |
17449 |
462.87 |
| Dec 03 2014 |
21086 |
437.63 |
| Nov 26 2014 |
17449 |
462.87 |
| Nov 26 2014 |
10788 |
399.76 |
| Nov 26 2014 |
21086 |
437.63 |
| Nov 19 2014 |
10788 |
399.76 |
| Nov 19 2014 |
17449 |
462.87 |
| Nov 19 2014 |
21086 |
437.63 |
| Nov 12 2014 |
10788 |
399.76 |
| Nov 12 2014 |
17449 |
462.87 |
| Nov 12 2014 |
21086 |
437.63 |
| Nov 05 2014 |
17449 |
462.87 |
| Nov 05 2014 |
10788 |
399.76 |
| Nov 05 2014 |
21086 |
437.63 |
| Oct 29 2014 |
17444 |
462.87 |
| Oct 29 2014 |
10788 |
399.76 |
| Oct 29 2014 |
21083 |
437.63 |
| Oct 22 2014 |
10757 |
399.76 |
| Oct 22 2014 |
17401 |
462.87 |
| Oct 22 2014 |
21094 |
437.63 |
| Oct 15 2014 |
17306 |
462.87 |
| Oct 15 2014 |
10735 |
399.76 |
| Oct 15 2014 |
21029 |
437.63 |
| Oct 08 2014 |
17319 |
462.87 |
| Oct 08 2014 |
10720 |
399.76 |
| Oct 08 2014 |
21020 |
437.63 |
| Oct 01 2014 |
10733 |
399.76 |
| Oct 01 2014 |
17326 |
462.87 |
| Oct 01 2014 |
21045 |
437.63 |
| Sep 24 2014 |
10704 |
399.76 |
| Sep 24 2014 |
17435 |
462.87 |
| Sep 24 2014 |
21059 |
437.63 |
| Sep 17 2014 |
17274 |
462.87 |
| Sep 17 2014 |
10764 |
399.76 |
| Sep 17 2014 |
21029 |
437.63 |
| Sep 10 2014 |
10661 |
399.76 |
| Sep 10 2014 |
17283 |
462.87 |
| Sep 10 2014 |
21046 |
437.63 |
| Sep 03 2014 |
10691 |
399.76 |
| Sep 03 2014 |
17324 |
462.87 |
| Sep 03 2014 |
21107 |
437.63 |
| Aug 27 2014 |
10785 |
399.76 |
| Aug 27 2014 |
17208 |
462.87 |
| Aug 27 2014 |
21156 |
437.63 |
| Aug 20 2014 |
17231 |
462.87 |
| Aug 20 2014 |
9891 |
391.2 |
| Aug 20 2014 |
22279 |
444.95 |
| Aug 13 2014 |
9942 |
391.2 |
| Aug 13 2014 |
17165 |
462.87 |
| Aug 13 2014 |
22339 |
444.95 |
| Aug 06 2014 |
9991 |
391.2 |
| Aug 06 2014 |
17339 |
462.87 |
| Aug 06 2014 |
22437 |
444.95 |
| Jul 30 2014 |
17388 |
462.87 |
| Jul 30 2014 |
10005 |
391.2 |
| Jul 30 2014 |
22599 |
444.95 |
| Jul 23 2014 |
9931 |
391.2 |
| Jul 23 2014 |
17220 |
462.87 |
| Jul 23 2014 |
22416 |
444.95 |
| Jul 16 2014 |
9948 |
391.2 |
| Jul 16 2014 |
17399 |
462.87 |
| Jul 16 2014 |
22398 |
444.95 |
| Jul 09 2014 |
10021 |
391.2 |
| Jul 09 2014 |
17494 |
462.87 |
| Jul 09 2014 |
22432 |
444.95 |
| Jul 02 2014 |
10122 |
391.2 |
| Jul 02 2014 |
18497 |
471.64 |
| Jul 02 2014 |
22628 |
444.83 |
| Jun 25 2014 |
10218 |
391.2 |
| Jun 25 2014 |
18610 |
471.64 |
| Jun 25 2014 |
22733 |
444.83 |
| Jun 18 2014 |
10305 |
391.2 |
| Jun 18 2014 |
18379 |
468.96 |
| Jun 18 2014 |
20480 |
430.08 |
| Jun 11 2014 |
18259 |
468.96 |
| Jun 11 2014 |
5991 |
387.06 |
| Jun 11 2014 |
10345 |
391.2 |
| Jun 11 2014 |
18531 |
415.74 |
| Jun 04 2014 |
6042 |
387.06 |
| Jun 04 2014 |
10543 |
391.2 |
| Jun 04 2014 |
18401 |
468.96 |
| Jun 04 2014 |
18703 |
415.74 |
| May 28 2014 |
10578 |
391.2 |
| May 28 2014 |
6093 |
387.06 |
| May 28 2014 |
18261 |
468.96 |
| May 28 2014 |
18668 |
415.74 |
| May 21 2014 |
18311 |
468.96 |
| May 21 2014 |
10662 |
391.2 |
| May 21 2014 |
6095 |
387.06 |
| May 21 2014 |
18744 |
415.74 |
| May 14 2014 |
18418 |
468.96 |
| May 14 2014 |
10750 |
391.2 |
| May 14 2014 |
6206 |
387.06 |
| May 14 2014 |
18831 |
415.74 |
| May 07 2014 |
10586 |
391.2 |
| May 07 2014 |
5889 |
387.06 |
| May 07 2014 |
17941 |
468.96 |
| May 07 2014 |
18553 |
415.74 |
| Apr 30 2014 |
18504 |
468.96 |
| Apr 30 2014 |
10996 |
391.2 |
| Apr 30 2014 |
6194 |
387.06 |
| Apr 30 2014 |
19042 |
415.74 |
| Apr 23 2014 |
18872 |
468.96 |
| Apr 23 2014 |
11087 |
391.2 |
| Apr 23 2014 |
6375 |
387.06 |
| Apr 23 2014 |
19308 |
415.74 |
| Apr 16 2014 |
6299 |
387.06 |
| Apr 16 2014 |
18862 |
468.96 |
| Apr 16 2014 |
21052 |
428.01 |
| Apr 09 2014 |
6315 |
387.06 |
| Apr 09 2014 |
19540 |
468.96 |
| Apr 09 2014 |
21382 |
428.01 |
| Apr 02 2014 |
19546 |
468.96 |
| Apr 02 2014 |
6147 |
387.06 |
| Apr 02 2014 |
21024 |
428.01 |
| Mar 26 2014 |
6131 |
387.06 |
| Mar 26 2014 |
19127 |
468.96 |
| Mar 26 2014 |
20983 |
428.01 |
| Mar 19 2014 |
6229 |
387.06 |
| Mar 19 2014 |
19026 |
468.96 |
| Mar 19 2014 |
20965 |
428.01 |
| Mar 12 2014 |
6244 |
387.06 |
| Mar 12 2014 |
19065 |
468.96 |
| Mar 12 2014 |
21016 |
428.01 |
| Mar 05 2014 |
6197 |
387.06 |
| Mar 05 2014 |
14982 |
387.06 |
| Feb 26 2014 |
6245 |
387.06 |
| Feb 26 2014 |
14998 |
387.06 |
| Feb 19 2014 |
6271 |
387.06 |
| Feb 19 2014 |
15010 |
387.06 |
| Feb 12 2014 |
6326 |
387.06 |
| Feb 12 2014 |
15017 |
387.06 |
| Feb 05 2014 |
6322 |
387.06 |
| Feb 05 2014 |
15084 |
387.06 |
| Jan 29 2014 |
6322 |
387.06 |
| Jan 29 2014 |
15093 |
387.06 |
| Jan 22 2014 |
6327 |
387.06 |
| Jan 22 2014 |
15049 |
387.06 |
| Jan 15 2014 |
6327 |
387.06 |
| Jan 15 2014 |
15085 |
387.06 |
| Jan 08 2014 |
6327 |
387.06 |
| Jan 08 2014 |
15054 |
387.06 |
| Jan 01 2014 |
6327 |
387.06 |
| Jan 01 2014 |
15054 |
387.06 |
| Dec 25 2013 |
6343 |
387.06 |
| Dec 25 2013 |
15056 |
387.06 |
| Dec 18 2013 |
6343 |
387.06 |
| Dec 18 2013 |
15056 |
387.06 |
| Dec 11 2013 |
6345 |
387.06 |
| Dec 11 2013 |
15057 |
387.06 |
| Dec 04 2013 |
6345 |
387.06 |
| Dec 04 2013 |
15058 |
387.06 |
| Nov 27 2013 |
6345 |
387.06 |
| Nov 27 2013 |
15058 |
387.06 |
| Nov 20 2013 |
6346 |
387.06 |
| Nov 20 2013 |
15059 |
387.06 |
| Nov 13 2013 |
6346 |
387.06 |
| Nov 13 2013 |
15059 |
387.06 |
| Nov 06 2013 |
6346 |
387.06 |
| Nov 06 2013 |
15059 |
387.06 |
| Oct 30 2013 |
6346 |
387.06 |
| Oct 30 2013 |
15058 |
387.06 |
| Oct 23 2013 |
6346 |
387.06 |
| Oct 23 2013 |
15054 |
387.06 |
| Oct 16 2013 |
6322 |
387.06 |
| Oct 16 2013 |
15061 |
387.06 |
| Oct 09 2013 |
6281 |
387.06 |
| Oct 09 2013 |
14992 |
387.06 |
| Oct 02 2013 |
6325 |
387.06 |
| Oct 02 2013 |
15015 |
387.06 |
| Sep 25 2013 |
6304 |
387.06 |
| Sep 25 2013 |
14974 |
387.06 |
| Sep 18 2013 |
6271 |
387.06 |
| Sep 18 2013 |
14847 |
387.06 |
| Sep 11 2013 |
6186 |
387.06 |
| Sep 11 2013 |
14763 |
387.06 |
| Sep 04 2013 |
6239 |
387.06 |
| Sep 04 2013 |
14880 |
387.06 |
| Aug 28 2013 |
6424 |
387.06 |
| Aug 28 2013 |
14861 |
387.06 |
| Aug 21 2013 |
6422 |
387.06 |
| Aug 21 2013 |
14957 |
387.06 |
| Aug 14 2013 |
5995 |
387.06 |
| Aug 14 2013 |
14696 |
387.06 |
| Aug 07 2013 |
6064 |
387.06 |
| Aug 07 2013 |
14841 |
387.06 |
| Jul 31 2013 |
6062 |
387.06 |
| Jul 31 2013 |
14981 |
387.06 |
| Jul 24 2013 |
6083 |
387.06 |
| Jul 24 2013 |
15053 |
387.06 |
| Jul 17 2013 |
5991 |
387.06 |
| Jul 17 2013 |
15079 |
387.06 |
| Jul 10 2013 |
6129 |
387.06 |
| Jul 10 2013 |
15242 |
387.06 |
| Jul 03 2013 |
6025 |
387.06 |
| Jul 03 2013 |
15232 |
387.06 |
| Jun 26 2013 |
5921 |
387.06 |
| Jun 26 2013 |
15413 |
387.06 |
| Jun 19 2013 |
5743 |
387.06 |
| Jun 19 2013 |
15387 |
387.06 |
