Apr 27 2016 |
23860 |
544.47 |
Apr 27 2016 |
34159 |
544.47 |
Apr 20 2016 |
23874 |
544.47 |
Apr 20 2016 |
34072 |
544.47 |
Apr 13 2016 |
23676 |
544.47 |
Apr 13 2016 |
34041 |
544.47 |
Apr 06 2016 |
23844 |
544.47 |
Apr 06 2016 |
34471 |
544.47 |
Mar 30 2016 |
23705 |
544.47 |
Mar 30 2016 |
34279 |
544.47 |
Mar 23 2016 |
23630 |
544.47 |
Mar 23 2016 |
34346 |
544.47 |
Mar 16 2016 |
23617 |
544.47 |
Mar 16 2016 |
34427 |
544.47 |
Mar 09 2016 |
23471 |
544.47 |
Mar 09 2016 |
34479 |
544.47 |
Mar 02 2016 |
23393 |
544.47 |
Mar 02 2016 |
34085 |
544.47 |
Feb 24 2016 |
23279 |
544.47 |
Feb 24 2016 |
33900 |
544.47 |
Feb 17 2016 |
23407 |
544.47 |
Feb 17 2016 |
34228 |
544.47 |
Feb 10 2016 |
23301 |
544.47 |
Feb 10 2016 |
34051 |
544.47 |
Feb 03 2016 |
23289 |
544.47 |
Feb 03 2016 |
34007 |
544.47 |
Jan 27 2016 |
23195 |
544.47 |
Jan 27 2016 |
33931 |
544.47 |
Jan 20 2016 |
23260 |
544.47 |
Jan 20 2016 |
33945 |
544.47 |
Jan 13 2016 |
23312 |
544.47 |
Jan 13 2016 |
34005 |
544.47 |
Jan 06 2016 |
23325 |
544.47 |
Jan 06 2016 |
34017 |
544.47 |
Dec 30 2015 |
23309 |
544.47 |
Dec 30 2015 |
33994 |
544.47 |
Dec 23 2015 |
23308 |
544.47 |
Dec 23 2015 |
33989 |
544.47 |
Dec 16 2015 |
23308 |
544.47 |
Dec 16 2015 |
33990 |
544.47 |
Dec 09 2015 |
23318 |
544.47 |
Dec 09 2015 |
33996 |
544.47 |
Dec 02 2015 |
23320 |
544.47 |
Dec 02 2015 |
33998 |
544.47 |
Nov 25 2015 |
23321 |
544.47 |
Nov 25 2015 |
34000 |
544.47 |
Nov 18 2015 |
23321 |
544.47 |
Nov 18 2015 |
33999 |
544.47 |
Nov 11 2015 |
23321 |
544.47 |
Nov 11 2015 |
33977 |
544.47 |
Nov 04 2015 |
23321 |
544.47 |
Nov 04 2015 |
33977 |
544.47 |
Oct 28 2015 |
23283 |
544.47 |
Oct 28 2015 |
33926 |
544.47 |
Oct 21 2015 |
23318 |
544.47 |
Oct 21 2015 |
33898 |
544.47 |
Oct 14 2015 |
23262 |
544.47 |
Oct 14 2015 |
33827 |
544.47 |
Oct 07 2015 |
23183 |
544.47 |
Oct 07 2015 |
33824 |
544.47 |
Sep 30 2015 |
23183 |
544.47 |
Sep 30 2015 |
33848 |
544.47 |
Sep 23 2015 |
23154 |
544.47 |
Sep 23 2015 |
33859 |
544.47 |
Sep 16 2015 |
23118 |
544.47 |
Sep 16 2015 |
33677 |
544.47 |
Sep 09 2015 |
23069 |
544.47 |
Sep 09 2015 |
33612 |
544.47 |
Sep 02 2015 |
22834 |
544.47 |
Sep 02 2015 |
33553 |
544.47 |
Aug 26 2015 |
23074 |
544.47 |
Aug 26 2015 |
33738 |
544.47 |
Aug 19 2015 |
23148 |
544.47 |
Aug 19 2015 |
34025 |
544.47 |
Aug 12 2015 |
23317 |
544.47 |
Aug 12 2015 |
34197 |
544.47 |
Aug 05 2015 |
23219 |
544.47 |
Aug 05 2015 |
34140 |
544.47 |
Jul 29 2015 |
23431 |
544.47 |
Jul 29 2015 |
34360 |
544.47 |
Jul 22 2015 |
23347 |
544.47 |
Jul 22 2015 |
34432 |
544.47 |
Jul 15 2015 |
23442 |
544.47 |
Jul 15 2015 |
34630 |
544.47 |
Jul 08 2015 |
23529 |
544.47 |
Jul 08 2015 |
34795 |
544.47 |
Jul 01 2015 |
23657 |
544.47 |
Jul 01 2015 |
34949 |
544.47 |
Jun 24 2015 |
23725 |
544.47 |
Jun 24 2015 |
35057 |
544.47 |
Jun 17 2015 |
23807 |
544.47 |
Jun 17 2015 |
35023 |
544.47 |
Jun 10 2015 |
23805 |
544.47 |
Jun 10 2015 |
35182 |
544.47 |
Jun 03 2015 |
23856 |
544.47 |
Jun 03 2015 |
35434 |
544.47 |
May 27 2015 |
23794 |
544.47 |
May 27 2015 |
35090 |
544.47 |
May 20 2015 |
23891 |
544.47 |
May 20 2015 |
35160 |
544.47 |
May 13 2015 |
23772 |
544.47 |
May 13 2015 |
35277 |
544.47 |
May 06 2015 |
23309 |
544.47 |
May 06 2015 |
34864 |
544.47 |
Mar 25 2015 |
21962 |
519.89 |
Mar 25 2015 |
32029 |
519.89 |
Mar 18 2015 |
21356 |
519.89 |
Mar 18 2015 |
30856 |
519.89 |
Mar 11 2015 |
21574 |
519.89 |
Mar 11 2015 |
31673 |
519.89 |
Mar 04 2015 |
21893 |
519.89 |
Mar 04 2015 |
32053 |
519.89 |
Feb 25 2015 |
21734 |
519.89 |
Feb 25 2015 |
32059 |
519.89 |
Feb 18 2015 |
21848 |
519.89 |
Feb 18 2015 |
32166 |
519.89 |
Feb 11 2015 |
21962 |
519.89 |
Feb 11 2015 |
32176 |
519.89 |
Feb 04 2015 |
21943 |
519.89 |
Feb 04 2015 |
32199 |
519.89 |
Jan 28 2015 |
21969 |
519.89 |
Jan 28 2015 |
32181 |
519.89 |
Jan 21 2015 |
21951 |
519.89 |
Jan 21 2015 |
32217 |
519.89 |
Jan 14 2015 |
21933 |
519.89 |
Jan 14 2015 |
32211 |
519.89 |
Jan 07 2015 |
21914 |
519.89 |
Jan 07 2015 |
32194 |
519.89 |
Dec 31 2014 |
21916 |
519.89 |
Dec 31 2014 |
32221 |
519.89 |
Dec 24 2014 |
21916 |
519.89 |
Dec 24 2014 |
32221 |
519.89 |
Dec 17 2014 |
21897 |
519.89 |
Dec 17 2014 |
32209 |
519.89 |
Dec 10 2014 |
21898 |
519.89 |
Dec 10 2014 |
32210 |
519.89 |
Dec 03 2014 |
21898 |
519.89 |
Dec 03 2014 |
32210 |
519.89 |
Nov 26 2014 |
21898 |
519.89 |
Nov 26 2014 |
32210 |
519.89 |
Nov 19 2014 |
21898 |
519.89 |
Nov 19 2014 |
32210 |
519.89 |
Nov 12 2014 |
21899 |
519.89 |
Nov 12 2014 |
32213 |
519.89 |
Nov 05 2014 |
21899 |
519.89 |
Nov 05 2014 |
32214 |
519.89 |
Oct 29 2014 |
21899 |
519.89 |
Oct 29 2014 |
32210 |
519.89 |
Oct 22 2014 |
21811 |
519.89 |
Oct 22 2014 |
32211 |
519.89 |
Oct 15 2014 |
21790 |
519.89 |
Oct 15 2014 |
32095 |
519.89 |
Oct 08 2014 |
21751 |
519.89 |
Oct 08 2014 |
32088 |
519.89 |
Oct 01 2014 |
21794 |
519.89 |
Oct 01 2014 |
32143 |
519.89 |
Sep 24 2014 |
21659 |
519.89 |
Sep 24 2014 |
32146 |
519.89 |
Sep 17 2014 |
21706 |
519.89 |
Sep 17 2014 |
32038 |
519.89 |
Sep 10 2014 |
21510 |
519.89 |
Sep 10 2014 |
32104 |
519.89 |
Sep 03 2014 |
21445 |
519.89 |
Sep 03 2014 |
32171 |
519.89 |
Aug 27 2014 |
21590 |
519.89 |
Aug 27 2014 |
32269 |
519.89 |
Aug 20 2014 |
21483 |
519.89 |
Aug 20 2014 |
32297 |
519.89 |
Aug 13 2014 |
21620 |
519.89 |
Aug 13 2014 |
32385 |
519.89 |
Aug 06 2014 |
21713 |
519.89 |
Aug 06 2014 |
32556 |
519.89 |
Jul 30 2014 |
21737 |
519.89 |
Jul 30 2014 |
32798 |
519.89 |
Jul 23 2014 |
21468 |
519.89 |
Jul 23 2014 |
32511 |
519.89 |
Jul 16 2014 |
21436 |
519.89 |
Jul 16 2014 |
32487 |
519.89 |
Jul 09 2014 |
21613 |
519.89 |
Jul 09 2014 |
32566 |
519.89 |
Jul 02 2014 |
21811 |
519.89 |
Jul 02 2014 |
32832 |
519.89 |
Jun 25 2014 |
21991 |
519.89 |
Jun 25 2014 |
32997 |
519.89 |
Jun 18 2014 |
22150 |
519.89 |
Jun 18 2014 |
33035 |
519.89 |
Jun 11 2014 |
22141 |
519.89 |
Jun 11 2014 |
33166 |
519.89 |
Jun 04 2014 |
22598 |
519.89 |
Jun 04 2014 |
33496 |
519.89 |
May 28 2014 |
22521 |
519.89 |
May 28 2014 |
33296 |
519.89 |
May 21 2014 |
22573 |
519.89 |
May 21 2014 |
33435 |
519.89 |
May 14 2014 |
22727 |
519.89 |
May 14 2014 |
33594 |
519.89 |
May 07 2014 |
22293 |
519.89 |
May 07 2014 |
33111 |
519.89 |
Apr 30 2014 |
23028 |
519.89 |
Apr 30 2014 |
33871 |
519.89 |
Apr 23 2014 |
23303 |
519.89 |
Apr 23 2014 |
34352 |
519.89 |