| Mar 03 2022 |
4783 |
457.81 |
| Mar 03 2022 |
6387 |
457.81 |
| Feb 24 2022 |
4752 |
457.81 |
| Feb 24 2022 |
6343 |
457.81 |
| Feb 17 2022 |
5647 |
484.23 |
| Feb 17 2022 |
7035 |
484.23 |
| Feb 10 2022 |
4763 |
475.16 |
| Feb 10 2022 |
7755 |
475.16 |
| Feb 03 2022 |
4856 |
475.16 |
| Feb 03 2022 |
7875 |
475.16 |
| Jan 27 2022 |
4910 |
475.16 |
| Jan 27 2022 |
7951 |
475.16 |
| Jan 20 2022 |
4970 |
475.16 |
| Jan 20 2022 |
8031 |
475.16 |
| Jan 13 2022 |
5042 |
475.16 |
| Jan 13 2022 |
8087 |
475.16 |
| Jan 06 2022 |
5042 |
475.16 |
| Jan 06 2022 |
8087 |
475.16 |
| Dec 30 2021 |
5050 |
475.16 |
| Dec 30 2021 |
8091 |
475.16 |
| Dec 23 2021 |
5050 |
475.16 |
| Dec 23 2021 |
8091 |
475.16 |
| Dec 16 2021 |
5050 |
475.16 |
| Dec 16 2021 |
8091 |
475.16 |
| Dec 09 2021 |
5050 |
475.16 |
| Dec 09 2021 |
8091 |
475.16 |
| Dec 02 2021 |
5059 |
475.16 |
| Dec 02 2021 |
8095 |
475.16 |
| Nov 25 2021 |
5059 |
475.16 |
| Nov 25 2021 |
8095 |
475.16 |
| Nov 18 2021 |
5059 |
475.16 |
| Nov 18 2021 |
8095 |
475.16 |
| Nov 11 2021 |
5059 |
475.16 |
| Nov 11 2021 |
8095 |
475.16 |
| Nov 04 2021 |
5059 |
475.16 |
| Nov 04 2021 |
8110 |
475.16 |
| Oct 28 2021 |
5059 |
475.16 |
| Oct 28 2021 |
8110 |
475.16 |
| Oct 21 2021 |
5059 |
475.16 |
| Oct 21 2021 |
8110 |
475.16 |
| Oct 14 2021 |
5059 |
475.16 |
| Oct 14 2021 |
8124 |
475.16 |
| Oct 07 2021 |
5064 |
475.16 |
| Oct 07 2021 |
8128 |
475.16 |
| Sep 30 2021 |
5013 |
475.16 |
| Sep 30 2021 |
8075 |
475.16 |
| Sep 23 2021 |
4868 |
475.16 |
| Sep 23 2021 |
7928 |
475.16 |
| Sep 16 2021 |
4820 |
475.16 |
| Sep 16 2021 |
7792 |
475.16 |
| Sep 09 2021 |
4809 |
475.16 |
| Sep 09 2021 |
7804 |
475.16 |
| Sep 02 2021 |
4608 |
475.16 |
| Sep 02 2021 |
7600 |
475.16 |
| Aug 26 2021 |
4258 |
449.24 |
| Aug 26 2021 |
6934 |
449.24 |
| Aug 19 2021 |
4100 |
449.24 |
| Aug 19 2021 |
6846 |
449.24 |
| Aug 12 2021 |
4125 |
449.24 |
| Aug 12 2021 |
6877 |
449.24 |
| Aug 05 2021 |
4131 |
449.24 |
| Aug 05 2021 |
6896 |
449.24 |
| Jul 29 2021 |
4165 |
449.24 |
| Jul 29 2021 |
6928 |
449.24 |
| Jul 22 2021 |
3847 |
438.66 |
| Jul 22 2021 |
6378 |
438.66 |
| Jul 15 2021 |
3884 |
438.66 |
| Jul 15 2021 |
6421 |
438.66 |
| Jul 08 2021 |
3992 |
438.66 |
| Jul 08 2021 |
6510 |
438.66 |
| Jul 01 2021 |
3882 |
433.77 |
| Jul 01 2021 |
6348 |
433.77 |
| Jun 24 2021 |
3973 |
433.77 |
| Jun 24 2021 |
6445 |
433.77 |
| Jun 17 2021 |
3875 |
433.77 |
| Jun 17 2021 |
6349 |
433.77 |
| Jun 10 2021 |
3813 |
433.77 |
| Jun 10 2021 |
6198 |
433.77 |
| Jun 03 2021 |
6161 |
433.77 |
| May 27 2021 |
4217 |
433.77 |
| May 27 2021 |
6462 |
433.77 |
| May 07 2021 |
10802 |
433.77 |
| Mar 05 2021 |
2052 |
457.81 |
| Mar 05 2021 |
3319 |
457.81 |
| Feb 26 2021 |
2452 |
457.81 |
| Feb 26 2021 |
3857 |
457.81 |
| Feb 19 2021 |
3187 |
484.23 |
| Feb 19 2021 |
5391 |
484.23 |
| Feb 12 2021 |
3247 |
475.16 |
| Feb 12 2021 |
5359 |
475.16 |
| Feb 05 2021 |
3521 |
475.16 |
| Feb 05 2021 |
5679 |
475.16 |
| Jan 29 2021 |
3618 |
475.16 |
| Jan 29 2021 |
5831 |
475.16 |
| Jan 22 2021 |
3711 |
475.16 |
| Jan 22 2021 |
5974 |
475.16 |
| Jan 15 2021 |
3845 |
475.16 |
| Jan 15 2021 |
6095 |
475.16 |
| Jan 08 2021 |
3845 |
475.16 |
| Jan 08 2021 |
6074 |
475.16 |
| Jan 01 2021 |
3830 |
475.16 |
| Jan 01 2021 |
6035 |
475.16 |
| Dec 25 2020 |
3830 |
475.16 |
| Dec 25 2020 |
6035 |
475.16 |
| Dec 18 2020 |
3830 |
475.16 |
| Dec 18 2020 |
6035 |
475.16 |
| Dec 11 2020 |
3830 |
475.16 |
| Dec 11 2020 |
6021 |
475.16 |
| Dec 04 2020 |
3790 |
475.16 |
| Dec 04 2020 |
5992 |
475.16 |
| Nov 27 2020 |
3790 |
475.16 |
| Nov 27 2020 |
5992 |
475.16 |
| Nov 20 2020 |
3790 |
475.16 |
| Nov 20 2020 |
5992 |
475.16 |
| Nov 13 2020 |
3790 |
475.16 |
| Nov 13 2020 |
5992 |
475.16 |
| Nov 06 2020 |
3790 |
475.16 |
| Nov 06 2020 |
6086 |
475.16 |
| Oct 30 2020 |
3786 |
475.16 |
| Oct 30 2020 |
6029 |
475.16 |
| Oct 23 2020 |
3786 |
475.16 |
| Oct 23 2020 |
5973 |
475.16 |
| Oct 16 2020 |
3757 |
475.16 |
| Oct 16 2020 |
5985 |
475.16 |
| Oct 09 2020 |
3721 |
475.16 |
| Oct 09 2020 |
5958 |
475.16 |
| Oct 02 2020 |
3492 |
475.16 |
| Oct 02 2020 |
5676 |
475.16 |
| Sep 25 2020 |
3547 |
475.16 |
| Sep 25 2020 |
5717 |
475.16 |
| Sep 18 2020 |
3567 |
475.16 |
| Sep 18 2020 |
5743 |
475.16 |
| Sep 11 2020 |
3625 |
475.16 |
| Sep 11 2020 |
5496 |
475.16 |
| Sep 04 2020 |
3869 |
475.16 |
| Sep 04 2020 |
6115 |
475.16 |
| Aug 28 2020 |
3391 |
449.24 |
| Aug 28 2020 |
5135 |
449.24 |
| Aug 21 2020 |
3652 |
449.24 |
| Aug 21 2020 |
5570 |
449.24 |
| Aug 14 2020 |
3770 |
449.24 |
| Aug 14 2020 |
5746 |
449.24 |
| Aug 07 2020 |
4072 |
449.24 |
| Aug 07 2020 |
6179 |
449.24 |
| Jul 31 2020 |
4422 |
449.24 |
| Jul 31 2020 |
6586 |
449.24 |
| Jul 24 2020 |
4251 |
438.66 |
| Jul 24 2020 |
6237 |
438.66 |
| Jul 17 2020 |
4622 |
438.66 |
| Jul 17 2020 |
6540 |
438.66 |
| Jul 10 2020 |
5000 |
438.66 |
| Jul 10 2020 |
6915 |
438.66 |
| Jul 03 2020 |
4734 |
433.77 |
| Jul 03 2020 |
6592 |
433.77 |
| Jun 26 2020 |
5077 |
433.77 |
| Jun 26 2020 |
6968 |
433.77 |
| Jun 19 2020 |
5233 |
433.77 |
| Jun 19 2020 |
7255 |
433.77 |
| Jun 12 2020 |
5410 |
433.77 |
| Jun 12 2020 |
7462 |
433.77 |
| Jun 05 2020 |
5615 |
433.77 |
| Jun 05 2020 |
7693 |
433.77 |
| May 29 2020 |
5852 |
433.77 |
| May 29 2020 |
7943 |
433.77 |
| May 22 2020 |
6088 |
433.77 |
| May 22 2020 |
8234 |
433.77 |
| May 15 2020 |
6222 |
433.77 |
| May 15 2020 |
3019 |
396.22 |
| May 15 2020 |
8513 |
433.77 |
| May 08 2020 |
6347 |
433.77 |
| May 08 2020 |
3082 |
396.22 |
| May 08 2020 |
8712 |
433.77 |
| May 01 2020 |
3305 |
396.22 |
| May 01 2020 |
6669 |
433.77 |
| May 01 2020 |
9207 |
433.77 |
| Apr 24 2020 |
6900 |
433.77 |
| Apr 24 2020 |
3435 |
396.22 |
| Apr 24 2020 |
9793 |
433.77 |
| Apr 17 2020 |
3612 |
396.22 |
| Apr 17 2020 |
6940 |
433.77 |
| Apr 17 2020 |
10028 |
433.77 |
| Apr 10 2020 |
3724 |
396.22 |
| Apr 10 2020 |
7100 |
433.77 |
| Apr 10 2020 |
10247 |
433.77 |
| Apr 03 2020 |
7270 |
433.77 |
| Apr 03 2020 |
3884 |
396.22 |
| Apr 03 2020 |
10530 |
433.77 |
| Mar 27 2020 |
7450 |
433.77 |
| Mar 27 2020 |
7875 |
439.1 |
| Mar 27 2020 |
10837 |
433.77 |
| Mar 20 2020 |
7551 |
433.77 |
| Mar 20 2020 |
8018 |
439.1 |
| Mar 20 2020 |
10977 |
433.77 |
| Mar 13 2020 |
8207 |
439.1 |
| Mar 13 2020 |
7602 |
433.77 |
| Mar 13 2020 |
11128 |
433.77 |
| Mar 06 2020 |
7083 |
428.08 |
| Mar 06 2020 |
7306 |
428.77 |
| Mar 06 2020 |
10463 |
428.08 |
| Feb 28 2020 |
7902 |
436.55 |
| Feb 28 2020 |
7393 |
428.77 |
| Feb 28 2020 |
11642 |
436.55 |
| Feb 21 2020 |
7272 |
428.77 |
| Feb 21 2020 |
6635 |
424.06 |
| Feb 21 2020 |
9830 |
424.06 |
| Feb 14 2020 |
6663 |
424.06 |
| Feb 14 2020 |
7294 |
428.77 |
| Feb 14 2020 |
9854 |
424.06 |
| Feb 07 2020 |
6625 |
424.06 |
| Feb 07 2020 |
7280 |
428.77 |
| Feb 07 2020 |
9795 |
424.06 |
| Jan 31 2020 |
6641 |
424.06 |
| Jan 31 2020 |
7327 |
428.77 |
| Jan 31 2020 |
9828 |
424.06 |
| Jan 24 2020 |
7314 |
428.77 |
| Jan 24 2020 |
6660 |
424.06 |
| Jan 24 2020 |
9817 |
424.06 |
| Jan 17 2020 |
6617 |
424.06 |
| Jan 17 2020 |
7318 |
428.77 |
| Jan 17 2020 |
9768 |
424.06 |
| Jan 10 2020 |
6613 |
424.06 |
| Jan 10 2020 |
7318 |
428.77 |
| Jan 10 2020 |
9768 |
424.06 |
| Jan 03 2020 |
6617 |
424.06 |
| Jan 03 2020 |
7320 |
428.77 |
| Jan 03 2020 |
9774 |
424.06 |
| Dec 27 2019 |
6615 |
424.06 |
| Dec 27 2019 |
7320 |
428.77 |
| Dec 27 2019 |
9772 |
424.06 |
| Dec 20 2019 |
6615 |
424.06 |
| Dec 20 2019 |
7320 |
428.77 |
| Dec 20 2019 |
9772 |
424.06 |
| Dec 13 2019 |
6614 |
424.06 |
| Dec 13 2019 |
7320 |
428.77 |
| Dec 13 2019 |
9774 |
424.06 |
| Dec 06 2019 |
7320 |
428.77 |
| Dec 06 2019 |
6601 |
424.06 |
| Dec 06 2019 |
9765 |
424.06 |
| Nov 29 2019 |
6583 |
424.06 |
| Nov 29 2019 |
7320 |
428.77 |
| Nov 29 2019 |
9766 |
424.06 |
| Nov 22 2019 |
6583 |
424.06 |
| Nov 22 2019 |
7320 |
428.77 |
| Nov 22 2019 |
9766 |
424.06 |
| Nov 15 2019 |
7320 |
428.77 |
| Nov 15 2019 |
6584 |
424.06 |
| Nov 15 2019 |
9771 |
424.06 |
| Nov 08 2019 |
6586 |
424.06 |
| Nov 08 2019 |
7302 |
428.77 |
| Nov 08 2019 |
9731 |
424.06 |
| Nov 01 2019 |
7151 |
428.77 |
| Nov 01 2019 |
6584 |
424.06 |
| Nov 01 2019 |
9604 |
424.06 |
| Oct 25 2019 |
7151 |
428.77 |
| Oct 25 2019 |
6598 |
424.06 |
| Oct 25 2019 |
9618 |
424.06 |
| Oct 18 2019 |
6598 |
424.06 |
| Oct 18 2019 |
7173 |
428.77 |
| Oct 18 2019 |
9633 |
424.06 |
| Oct 11 2019 |
6599 |
424.06 |
| Oct 11 2019 |
7162 |
428.77 |
| Oct 11 2019 |
9628 |
424.06 |
| Oct 04 2019 |
6608 |
424.06 |
| Oct 04 2019 |
7149 |
428.77 |
| Oct 04 2019 |
9623 |
424.06 |
| Sep 27 2019 |
7149 |
428.77 |
| Sep 27 2019 |
6602 |
424.06 |
| Sep 27 2019 |
9718 |
424.06 |
| Sep 20 2019 |
6609 |
424.06 |
| Sep 20 2019 |
7142 |
428.77 |
| Sep 20 2019 |
9719 |
424.06 |
| Sep 13 2019 |
6585 |
424.06 |
| Sep 13 2019 |
7181 |
428.77 |
| Sep 13 2019 |
9733 |
424.06 |
| Sep 06 2019 |
7342 |
428.77 |
| Sep 06 2019 |
6593 |
424.06 |
| Sep 06 2019 |
9888 |
424.06 |
| Aug 30 2019 |
6063 |
417.62 |
| Aug 30 2019 |
7398 |
428.77 |
| Aug 30 2019 |
9124 |
417.62 |
| Aug 23 2019 |
6118 |
417.62 |
| Aug 23 2019 |
7483 |
428.77 |
| Aug 23 2019 |
9216 |
417.62 |
| Aug 16 2019 |
6139 |
417.62 |
| Aug 16 2019 |
7472 |
428.77 |
| Aug 16 2019 |
9211 |
417.62 |
| Aug 09 2019 |
7489 |
428.77 |
| Aug 09 2019 |
6149 |
417.62 |
| Aug 09 2019 |
9241 |
417.62 |
| Aug 02 2019 |
6192 |
417.62 |
| Aug 02 2019 |
7568 |
428.77 |
| Aug 02 2019 |
9308 |
417.62 |
| Jul 26 2019 |
6646 |
421.39 |
| Jul 26 2019 |
7589 |
428.77 |
| Jul 26 2019 |
9875 |
421.39 |
| Jul 19 2019 |
6658 |
421.39 |
| Jul 19 2019 |
7718 |
428.77 |
| Jul 19 2019 |
9929 |
421.39 |
| Jul 12 2019 |
6799 |
421.39 |
| Jul 12 2019 |
7736 |
428.77 |
| Jul 12 2019 |
10084 |
421.39 |
| Jul 05 2019 |
5145 |
400.61 |
| Jul 05 2019 |
7910 |
428.77 |
| Jul 05 2019 |
8504 |
407.2 |
| Jun 28 2019 |
5233 |
400.61 |
| Jun 28 2019 |
7980 |
428.77 |
| Jun 28 2019 |
8621 |
407.2 |
| Jun 21 2019 |
7980 |
428.77 |
| Jun 21 2019 |
6167 |
411.24 |
| Jun 21 2019 |
6420 |
389.42 |
| Jun 14 2019 |
6253 |
411.24 |
| Jun 14 2019 |
7981 |
428.77 |
| Jun 14 2019 |
6441 |
389.42 |
| Jun 07 2019 |
5659 |
403.27 |
| Jun 07 2019 |
10198 |
450.29 |
| Jun 07 2019 |
6532 |
389.42 |
| May 31 2019 |
10156 |
450.29 |
| May 31 2019 |
5631 |
403.27 |
| May 31 2019 |
6548 |
389.42 |
| May 24 2019 |
5539 |
401.35 |
| May 24 2019 |
10147 |
450.29 |
| May 24 2019 |
6596 |
389.42 |
| May 17 2019 |
11007 |
458.39 |
| May 17 2019 |
5472 |
400.08 |
| May 17 2019 |
9272 |
410.89 |
| May 10 2019 |
11085 |
458.39 |
| May 10 2019 |
5458 |
400.08 |
| May 10 2019 |
9208 |
410.89 |
| May 03 2019 |
5499 |
400.08 |
| May 03 2019 |
11142 |
458.39 |
| May 03 2019 |
9236 |
410.89 |
| Apr 26 2019 |
5535 |
400.08 |
| Apr 26 2019 |
11275 |
458.39 |
| Apr 26 2019 |
9089 |
410.89 |
| Apr 19 2019 |
6195 |
406.55 |
| Apr 19 2019 |
11207 |
458.39 |
| Apr 19 2019 |
10225 |
419.65 |
| Apr 18 2019 |
11214 |
458.39 |
| Apr 18 2019 |
6205 |
406.55 |
| Apr 12 2019 |
6311 |
406.55 |
| Apr 12 2019 |
11193 |
458.39 |
| Apr 12 2019 |
10272 |
419.65 |
| Apr 05 2019 |
6183 |
406.55 |
| Apr 05 2019 |
10761 |
458.39 |
| Apr 05 2019 |
9986 |
419.65 |
| Mar 29 2019 |
6558 |
411.56 |
| Mar 29 2019 |
10584 |
456.96 |
| Mar 29 2019 |
8221 |
406.04 |
| Mar 22 2019 |
10414 |
456.96 |
| Mar 22 2019 |
6518 |
411.56 |
| Mar 22 2019 |
8172 |
406.04 |
| Mar 15 2019 |
6511 |
411.56 |
| Mar 15 2019 |
10561 |
456.96 |
| Mar 15 2019 |
8247 |
406.04 |
| Mar 08 2019 |
6461 |
411.56 |
| Mar 08 2019 |
10637 |
459.82 |
| Mar 08 2019 |
8730 |
411.56 |
| Mar 01 2019 |
4359 |
385.73 |
| Mar 01 2019 |
10710 |
459.82 |
| Mar 01 2019 |
5943 |
385.73 |
| Feb 22 2019 |
10751 |
459.82 |
| Feb 22 2019 |
4378 |
385.73 |
| Feb 22 2019 |
5964 |
385.73 |
| Feb 15 2019 |
4359 |
385.73 |
| Feb 15 2019 |
10701 |
459.82 |
| Feb 15 2019 |
5962 |
385.73 |
| Feb 08 2019 |
4348 |
385.73 |
| Feb 08 2019 |
10650 |
459.82 |
| Feb 08 2019 |
5939 |
385.73 |
| Feb 01 2019 |
4356 |
385.73 |
| Feb 01 2019 |
10655 |
459.82 |
| Feb 01 2019 |
5952 |
385.73 |
| Jan 25 2019 |
4358 |
385.73 |
| Jan 25 2019 |
10664 |
459.82 |
| Jan 25 2019 |
5963 |
385.73 |
| Jan 18 2019 |
4360 |
385.73 |
| Jan 18 2019 |
10719 |
459.82 |
| Jan 18 2019 |
5974 |
385.73 |
| Jan 11 2019 |
4363 |
385.73 |
| Jan 11 2019 |
10719 |
459.82 |
| Jan 11 2019 |
5981 |
385.73 |
| Jan 04 2019 |
10720 |
459.82 |
| Jan 04 2019 |
4369 |
385.73 |
| Jan 04 2019 |
5987 |
385.73 |
| Dec 28 2018 |
4369 |
385.73 |
| Dec 28 2018 |
10720 |
459.82 |
| Dec 28 2018 |
5987 |
385.73 |
| Dec 21 2018 |
4369 |
385.73 |
| Dec 21 2018 |
10720 |
459.82 |
| Dec 21 2018 |
5987 |
385.73 |
| Dec 14 2018 |
10720 |
459.82 |
| Dec 14 2018 |
4369 |
385.73 |
| Dec 14 2018 |
5987 |
385.73 |
| Dec 07 2018 |
4367 |
385.73 |
| Dec 07 2018 |
10720 |
459.82 |
| Dec 07 2018 |
5986 |
385.73 |
| Nov 30 2018 |
10720 |
459.82 |
| Nov 30 2018 |
4367 |
385.73 |
| Nov 30 2018 |
5986 |
385.73 |
| Nov 23 2018 |
10720 |
459.82 |
| Nov 23 2018 |
4367 |
385.73 |
| Nov 23 2018 |
5986 |
385.73 |
| Nov 16 2018 |
4367 |
385.73 |
| Nov 16 2018 |
10720 |
459.82 |
| Nov 16 2018 |
5986 |
385.73 |
| Nov 09 2018 |
4367 |
385.73 |
| Nov 09 2018 |
10721 |
459.82 |
| Nov 09 2018 |
5986 |
385.73 |
| Nov 02 2018 |
4367 |
385.73 |
| Nov 02 2018 |
10721 |
459.82 |
| Nov 02 2018 |
5971 |
385.73 |
| Oct 26 2018 |
10719 |
459.82 |
| Oct 26 2018 |
4367 |
385.73 |
| Oct 26 2018 |
5970 |
385.73 |
| Oct 19 2018 |
4367 |
385.73 |
| Oct 19 2018 |
10734 |
459.82 |
| Oct 19 2018 |
5971 |
385.73 |
| Oct 12 2018 |
4366 |
385.73 |
| Oct 12 2018 |
10685 |
459.82 |
| Oct 12 2018 |
5960 |
385.73 |
| Oct 05 2018 |
10709 |
459.82 |
| Oct 05 2018 |
4361 |
385.73 |
| Oct 05 2018 |
6011 |
385.73 |
| Sep 28 2018 |
4366 |
385.73 |
| Sep 28 2018 |
10472 |
459.82 |
| Sep 28 2018 |
5881 |
385.73 |
| Sep 21 2018 |
4357 |
385.73 |
| Sep 21 2018 |
10447 |
459.82 |
| Sep 21 2018 |
5883 |
385.73 |
| Sep 14 2018 |
4384 |
385.73 |
| Sep 14 2018 |
10485 |
459.82 |
| Sep 14 2018 |
5891 |
385.73 |
| Sep 07 2018 |
10667 |
459.82 |
| Sep 07 2018 |
4446 |
385.73 |
| Sep 07 2018 |
5997 |
385.73 |
| Aug 31 2018 |
10711 |
459.82 |
| Aug 31 2018 |
4491 |
385.73 |
| Aug 31 2018 |
6031 |
385.73 |
| Aug 24 2018 |
10746 |
459.82 |
| Aug 24 2018 |
4438 |
385.73 |
| Aug 24 2018 |
6007 |
385.73 |
| Aug 17 2018 |
4496 |
385.73 |
| Aug 17 2018 |
10735 |
459.82 |
| Aug 17 2018 |
6060 |
385.73 |
| Aug 10 2018 |
4491 |
385.73 |
| Aug 10 2018 |
9805 |
449.88 |
| Aug 10 2018 |
6147 |
385.73 |
| Aug 03 2018 |
4536 |
385.73 |
| Aug 03 2018 |
9964 |
449.88 |
| Aug 03 2018 |
6216 |
385.73 |
| Jul 27 2018 |
4553 |
385.73 |
| Jul 27 2018 |
10050 |
449.88 |
| Jul 27 2018 |
6246 |
385.73 |
| Jul 20 2018 |
4637 |
385.73 |
| Jul 20 2018 |
10010 |
449.88 |
| Jul 20 2018 |
6350 |
385.73 |
| Jul 13 2018 |
10208 |
449.88 |
| Jul 13 2018 |
8043 |
425.98 |
| Jul 13 2018 |
10771 |
424.36 |
| Jul 06 2018 |
7622 |
422.72 |
| Jul 06 2018 |
10031 |
449.88 |
| Jul 06 2018 |
10895 |
427.11 |
| Jun 29 2018 |
9278 |
442.05 |
| Jun 29 2018 |
7901 |
425.29 |
| Jun 29 2018 |
10504 |
424.08 |
| Jun 22 2018 |
8132 |
425.29 |
| Jun 22 2018 |
9476 |
442.05 |
| Jun 22 2018 |
10770 |
424.08 |
| Jun 15 2018 |
9534 |
442.05 |
| Jun 15 2018 |
6902 |
411.97 |
| Jun 15 2018 |
11082 |
426.24 |
| Jun 08 2018 |
9403 |
437.28 |
| Jun 08 2018 |
7213 |
418.46 |
| Jun 08 2018 |
10823 |
423.02 |
| Jun 01 2018 |
7482 |
418.46 |
| Jun 01 2018 |
9473 |
437.28 |
| Jun 01 2018 |
11096 |
423.02 |
| May 25 2018 |
9576 |
437.28 |
| May 25 2018 |
7516 |
418.46 |
| May 25 2018 |
11253 |
423.02 |
| May 18 2018 |
6999 |
412.38 |
| May 18 2018 |
9606 |
437.28 |
| May 18 2018 |
11447 |
424.65 |
| May 11 2018 |
8000 |
421.34 |
| May 11 2018 |
7031 |
412.38 |
| May 11 2018 |
11674 |
425.5 |
| May 04 2018 |
8162 |
421.34 |
| May 04 2018 |
7170 |
412.38 |
| May 04 2018 |
11817 |
425.5 |
| Apr 27 2018 |
8155 |
421.34 |
| Apr 27 2018 |
7166 |
412.38 |
| Apr 27 2018 |
11766 |
425.5 |
| Apr 20 2018 |
8397 |
422.92 |
| Apr 20 2018 |
7153 |
412.38 |
| Apr 20 2018 |
10969 |
419.67 |
| Apr 13 2018 |
8410 |
422.92 |
| Apr 13 2018 |
7121 |
412.38 |
| Apr 13 2018 |
11014 |
419.67 |
| Apr 06 2018 |
8379 |
422.92 |
| Apr 06 2018 |
7287 |
412.38 |
| Apr 06 2018 |
11061 |
419.67 |
| Mar 30 2018 |
8465 |
422.92 |
| Mar 30 2018 |
7499 |
412.38 |
| Mar 30 2018 |
11261 |
419.67 |
| Mar 23 2018 |
7618 |
412.38 |
| Mar 23 2018 |
7027 |
407.52 |
| Mar 23 2018 |
10761 |
415.13 |
| Mar 16 2018 |
7562 |
412.38 |
| Mar 16 2018 |
7033 |
407.52 |
| Mar 16 2018 |
10743 |
415.13 |
| Mar 09 2018 |
6129 |
398.25 |
| Mar 09 2018 |
7852 |
415.39 |
| Mar 09 2018 |
9755 |
407.28 |
| Mar 02 2018 |
6170 |
398.25 |
| Mar 02 2018 |
7902 |
415.39 |
| Mar 02 2018 |
9930 |
407.28 |
| Feb 23 2018 |
7993 |
415.39 |
| Feb 23 2018 |
6233 |
398.25 |
| Feb 23 2018 |
10006 |
407.28 |
| Feb 16 2018 |
6236 |
398.25 |
| Feb 16 2018 |
8016 |
415.39 |
| Feb 16 2018 |
10036 |
407.28 |
| Feb 09 2018 |
6262 |
398.25 |
| Feb 09 2018 |
7968 |
415.39 |
| Feb 09 2018 |
9972 |
407.28 |
| Feb 02 2018 |
6257 |
398.25 |
| Feb 02 2018 |
7943 |
415.39 |
| Feb 02 2018 |
9966 |
407.28 |
| Jan 26 2018 |
6277 |
398.25 |
| Jan 26 2018 |
7970 |
415.39 |
| Jan 26 2018 |
9990 |
407.28 |
| Jan 19 2018 |
6277 |
398.25 |
| Jan 19 2018 |
7976 |
415.39 |
| Jan 19 2018 |
9998 |
407.28 |
| Jan 12 2018 |
6277 |
398.25 |
| Jan 12 2018 |
7988 |
415.39 |
| Jan 12 2018 |
9999 |
407.28 |
| Jan 05 2018 |
7988 |
415.39 |
| Jan 05 2018 |
6289 |
398.25 |
| Jan 05 2018 |
10014 |
407.28 |
| Dec 29 2017 |
6289 |
398.25 |
| Dec 29 2017 |
7988 |
415.39 |
| Dec 29 2017 |
10014 |
407.28 |
| Dec 22 2017 |
6290 |
398.25 |
| Dec 22 2017 |
7988 |
415.39 |
| Dec 22 2017 |
10015 |
407.28 |
| Dec 15 2017 |
7988 |
415.39 |
| Dec 15 2017 |
6290 |
398.25 |
| Dec 15 2017 |
10011 |
407.28 |
| Dec 08 2017 |
7988 |
415.39 |
| Dec 08 2017 |
6290 |
398.25 |
| Dec 08 2017 |
10011 |
407.28 |
| Dec 01 2017 |
6290 |
398.25 |
| Dec 01 2017 |
7988 |
415.39 |
| Dec 01 2017 |
10011 |
407.28 |
| Nov 24 2017 |
7988 |
415.39 |
| Nov 24 2017 |
6290 |
398.25 |
| Nov 24 2017 |
10011 |
407.28 |
| Nov 17 2017 |
7988 |
415.39 |
| Nov 17 2017 |
6290 |
398.25 |
| Nov 17 2017 |
10011 |
407.28 |
| Nov 10 2017 |
6290 |
398.25 |
| Nov 10 2017 |
7992 |
415.39 |
| Nov 10 2017 |
10015 |
407.28 |
| Nov 03 2017 |
6291 |
398.25 |
| Nov 03 2017 |
7992 |
415.39 |
| Nov 03 2017 |
10016 |
407.28 |
| Oct 27 2017 |
8046 |
415.39 |
| Oct 27 2017 |
6291 |
398.25 |
| Oct 27 2017 |
10064 |
407.28 |
| Oct 20 2017 |
6309 |
398.25 |
| Oct 20 2017 |
7989 |
415.39 |
| Oct 20 2017 |
10039 |
407.28 |
| Oct 13 2017 |
6309 |
398.25 |
| Oct 13 2017 |
8021 |
415.39 |
| Oct 13 2017 |
10053 |
407.28 |
| Oct 06 2017 |
6304 |
398.25 |
| Oct 06 2017 |
8018 |
415.39 |
| Oct 06 2017 |
10052 |
407.28 |
| Sep 29 2017 |
8017 |
415.39 |
| Sep 29 2017 |
6306 |
398.25 |
| Sep 29 2017 |
9979 |
407.28 |
| Sep 22 2017 |
6306 |
398.25 |
| Sep 22 2017 |
8142 |
415.39 |
| Sep 22 2017 |
10079 |
407.28 |
| Sep 15 2017 |
6293 |
397.62 |
| Sep 15 2017 |
8158 |
415.39 |
| Sep 15 2017 |
8432 |
393.78 |
| Sep 08 2017 |
8104 |
415.39 |
| Sep 08 2017 |
6314 |
397.62 |
| Sep 08 2017 |
8540 |
393.78 |
| Sep 01 2017 |
6656 |
400.64 |
| Sep 01 2017 |
8113 |
415.39 |
| Sep 01 2017 |
8609 |
394.42 |
| Aug 25 2017 |
6669 |
400.64 |
| Aug 25 2017 |
8473 |
415.39 |
| Aug 25 2017 |
8971 |
394.42 |
| Aug 18 2017 |
6712 |
400.64 |
| Aug 18 2017 |
8509 |
415.39 |
| Aug 18 2017 |
9049 |
394.42 |
| Aug 11 2017 |
6512 |
398.4 |
| Aug 11 2017 |
8069 |
410.72 |
| Aug 11 2017 |
9143 |
394.93 |
| Aug 04 2017 |
6053 |
392.62 |
| Aug 04 2017 |
8134 |
410.72 |
| Aug 04 2017 |
8632 |
390.22 |
| Jul 28 2017 |
7275 |
405.08 |
| Jul 28 2017 |
8206 |
410.72 |
| Jul 28 2017 |
10197 |
401.61 |
| Jul 21 2017 |
8318 |
410.72 |
| Jul 21 2017 |
7342 |
405.08 |
| Jul 21 2017 |
10329 |
401.61 |
| Jul 14 2017 |
8496 |
415.86 |
| Jul 14 2017 |
12587 |
417.94 |
| Jul 07 2017 |
8531 |
415.86 |
| Jul 07 2017 |
12349 |
415.86 |
| Jun 30 2017 |
8053 |
410.37 |
| Jun 30 2017 |
11653 |
410.37 |
| Jun 23 2017 |
9033 |
410.37 |
| Jun 23 2017 |
11751 |
410.37 |
| Jun 16 2017 |
9117 |
410.37 |
| Jun 16 2017 |
11741 |
410.37 |
| Jun 09 2017 |
10152 |
419.8 |
| Jun 09 2017 |
12911 |
419.8 |
| Jun 02 2017 |
8672 |
404.81 |
| Jun 02 2017 |
11091 |
404.81 |
| May 26 2017 |
8759 |
404.81 |
| May 26 2017 |
11125 |
404.81 |
| May 19 2017 |
8793 |
404.81 |
| May 19 2017 |
17246 |
487.93 |
| May 19 2017 |
11246 |
404.81 |
| May 12 2017 |
17337 |
487.93 |
| May 12 2017 |
8928 |
404.81 |
| May 12 2017 |
11350 |
404.81 |
| May 05 2017 |
8953 |
404.81 |
| May 05 2017 |
17345 |
487.93 |
| May 05 2017 |
11393 |
404.81 |
| Apr 28 2017 |
8819 |
404.81 |
| Apr 28 2017 |
17201 |
487.93 |
| Apr 28 2017 |
11268 |
404.81 |
| Apr 21 2017 |
8994 |
404.81 |
| Apr 21 2017 |
17462 |
487.93 |
| Apr 21 2017 |
11388 |
404.81 |
| Apr 14 2017 |
17609 |
487.93 |
| Apr 14 2017 |
9040 |
404.81 |
| Apr 14 2017 |
11445 |
404.81 |
| Apr 07 2017 |
9121 |
404.81 |
| Apr 07 2017 |
17440 |
487.93 |
| Apr 07 2017 |
11247 |
404.81 |
| Mar 31 2017 |
9358 |
404.81 |
| Mar 31 2017 |
17444 |
487.93 |
| Mar 31 2017 |
11428 |
404.81 |
| Mar 24 2017 |
17112 |
487.93 |
| Mar 24 2017 |
9269 |
404.81 |
| Mar 24 2017 |
11322 |
404.81 |
| Mar 17 2017 |
9342 |
404.81 |
| Mar 17 2017 |
17359 |
487.93 |
| Mar 17 2017 |
11403 |
404.81 |
| Mar 10 2017 |
9473 |
404.81 |
| Mar 10 2017 |
17351 |
487.93 |
| Mar 10 2017 |
11502 |
404.81 |
| Mar 03 2017 |
9434 |
404.81 |
| Mar 03 2017 |
17205 |
487.93 |
| Mar 03 2017 |
11460 |
404.81 |
| Feb 24 2017 |
9394 |
404.81 |
| Feb 24 2017 |
17363 |
487.93 |
| Feb 24 2017 |
11491 |
404.81 |
| Feb 17 2017 |
9232 |
404.81 |
| Feb 17 2017 |
17331 |
487.93 |
| Feb 17 2017 |
11531 |
404.81 |
| Feb 10 2017 |
9261 |
404.81 |
| Feb 10 2017 |
17550 |
487.93 |
| Feb 10 2017 |
11605 |
404.81 |
| Feb 03 2017 |
17142 |
484.29 |
| Feb 03 2017 |
9276 |
404.81 |
| Feb 03 2017 |
11591 |
404.81 |
| Jan 27 2017 |
9289 |
404.81 |
| Jan 27 2017 |
17127 |
484.29 |
| Jan 27 2017 |
11599 |
404.81 |
| Jan 20 2017 |
9295 |
404.81 |
| Jan 20 2017 |
17074 |
484.29 |
| Jan 20 2017 |
11580 |
404.81 |
| Jan 13 2017 |
17041 |
484.29 |
| Jan 13 2017 |
9299 |
404.81 |
| Jan 13 2017 |
11574 |
404.81 |
| Jan 06 2017 |
17041 |
484.29 |
| Jan 06 2017 |
9278 |
404.81 |
| Jan 06 2017 |
11550 |
404.81 |
| Dec 30 2016 |
9280 |
404.81 |
| Dec 30 2016 |
17042 |
484.29 |
| Dec 30 2016 |
11552 |
404.81 |
| Dec 23 2016 |
17042 |
484.29 |
| Dec 23 2016 |
9280 |
404.81 |
| Dec 23 2016 |
11552 |
404.81 |
| Dec 16 2016 |
17042 |
484.29 |
| Dec 16 2016 |
9277 |
404.81 |
| Dec 16 2016 |
11549 |
404.81 |
| Dec 09 2016 |
9277 |
404.81 |
| Dec 09 2016 |
17038 |
484.29 |
| Dec 09 2016 |
11554 |
404.81 |
| Dec 02 2016 |
9277 |
404.81 |
| Dec 02 2016 |
17038 |
484.29 |
| Dec 02 2016 |
11555 |
404.81 |
| Nov 25 2016 |
17038 |
484.29 |
| Nov 25 2016 |
9275 |
404.81 |
| Nov 25 2016 |
11555 |
404.81 |
| Nov 18 2016 |
9275 |
404.81 |
| Nov 18 2016 |
17038 |
484.29 |
| Nov 18 2016 |
11555 |
404.81 |
| Nov 11 2016 |
9275 |
404.81 |
| Nov 11 2016 |
17011 |
484.29 |
| Nov 11 2016 |
11544 |
404.81 |
| Nov 04 2016 |
9275 |
404.81 |
| Nov 04 2016 |
17011 |
484.29 |
| Nov 04 2016 |
11544 |
404.81 |
| Oct 28 2016 |
17029 |
484.29 |
| Oct 28 2016 |
9275 |
404.81 |
| Oct 28 2016 |
11562 |
404.81 |
| Oct 21 2016 |
9270 |
404.81 |
| Oct 21 2016 |
17051 |
484.29 |
| Oct 21 2016 |
11569 |
404.81 |
| Oct 14 2016 |
9288 |
404.81 |
| Oct 14 2016 |
17055 |
484.29 |
| Oct 14 2016 |
11615 |
404.81 |
| Oct 07 2016 |
17062 |
484.29 |
| Oct 07 2016 |
9296 |
404.81 |
| Oct 07 2016 |
11624 |
404.81 |
| Sep 30 2016 |
9308 |
404.81 |
| Sep 30 2016 |
17067 |
484.29 |
| Sep 30 2016 |
11633 |
404.81 |
| Sep 23 2016 |
9307 |
404.81 |
| Sep 23 2016 |
16861 |
484.29 |
| Sep 23 2016 |
11557 |
404.81 |
| Sep 16 2016 |
9354 |
404.81 |
| Sep 16 2016 |
16780 |
484.29 |
| Sep 16 2016 |
11580 |
404.81 |
| Sep 09 2016 |
9420 |
404.81 |
| Sep 09 2016 |
16898 |
484.29 |
| Sep 09 2016 |
11628 |
404.81 |
| Sep 02 2016 |
9122 |
400.7 |
| Sep 02 2016 |
16951 |
484.29 |
| Sep 02 2016 |
11987 |
406.56 |
| Aug 26 2016 |
9175 |
400.7 |
| Aug 26 2016 |
16742 |
484.29 |
| Aug 26 2016 |
11730 |
406.56 |
| Aug 19 2016 |
16776 |
484.29 |
| Aug 19 2016 |
9204 |
400.7 |
| Aug 19 2016 |
11741 |
406.56 |
| Aug 12 2016 |
9294 |
400.23 |
| Aug 12 2016 |
12174 |
439.45 |
| Aug 12 2016 |
12860 |
406.09 |
| Aug 05 2016 |
9315 |
400.23 |
| Aug 05 2016 |
12215 |
439.45 |
| Aug 05 2016 |
12996 |
406.09 |
| Jul 29 2016 |
12078 |
439.45 |
| Jul 29 2016 |
9217 |
399.12 |
| Jul 29 2016 |
12994 |
405.3 |
| Jul 22 2016 |
12200 |
439.45 |
| Jul 22 2016 |
9406 |
399.12 |
| Jul 22 2016 |
13157 |
405.3 |
| Jun 22 2016 |
12388 |
439.45 |
| Jun 22 2016 |
8958 |
392.85 |
| Jun 22 2016 |
12816 |
396.31 |
| Jun 15 2016 |
12552 |
439.45 |
| Jun 15 2016 |
9034 |
392.85 |
| Jun 15 2016 |
12955 |
396.31 |
| Jun 08 2016 |
9125 |
392.85 |
| Jun 08 2016 |
12595 |
439.45 |
| Jun 08 2016 |
12981 |
396.31 |
| Jun 01 2016 |
9742 |
398.15 |
| Jun 01 2016 |
12661 |
439.45 |
| Jun 01 2016 |
14211 |
402.88 |
| May 25 2016 |
9674 |
397.65 |
| May 25 2016 |
12662 |
439.45 |
| May 25 2016 |
13742 |
399.91 |
| May 18 2016 |
9368 |
393.83 |
| May 18 2016 |
10167 |
415.21 |
| May 18 2016 |
12183 |
388.48 |
| May 11 2016 |
10179 |
415.21 |
| May 11 2016 |
8839 |
389.3 |
| May 11 2016 |
12277 |
389.3 |
| May 04 2016 |
8780 |
389.3 |
| May 04 2016 |
10114 |
415.21 |
| May 04 2016 |
12243 |
389.3 |
| Apr 27 2016 |
9011 |
389.3 |
| Apr 27 2016 |
10323 |
415.21 |
| Apr 27 2016 |
12473 |
389.3 |
| Apr 20 2016 |
10292 |
415.21 |
| Apr 20 2016 |
9061 |
389.3 |
| Apr 20 2016 |
12548 |
389.3 |
| Apr 13 2016 |
9045 |
389.75 |
| Apr 13 2016 |
10523 |
415.21 |
| Apr 13 2016 |
12572 |
389.75 |
| Apr 06 2016 |
10728 |
415.21 |
| Apr 06 2016 |
9036 |
389.75 |
| Apr 06 2016 |
12647 |
389.75 |
| Mar 30 2016 |
10614 |
415.21 |
| Mar 30 2016 |
8948 |
389.75 |
| Mar 30 2016 |
12542 |
389.75 |
| Mar 23 2016 |
8914 |
389.22 |
| Mar 23 2016 |
10840 |
415.21 |
| Mar 23 2016 |
13290 |
393.82 |
| Mar 16 2016 |
8798 |
389.22 |
| Mar 16 2016 |
10929 |
415.21 |
| Mar 16 2016 |
13214 |
393.82 |
| Mar 09 2016 |
8774 |
389.22 |
| Mar 09 2016 |
10973 |
415.21 |
| Mar 09 2016 |
13265 |
393.82 |
| Mar 02 2016 |
10839 |
415.21 |
| Mar 02 2016 |
8535 |
386.97 |
| Mar 02 2016 |
11985 |
385.19 |
| Feb 24 2016 |
8496 |
386.97 |
| Feb 24 2016 |
10849 |
415.21 |
| Feb 24 2016 |
11958 |
385.19 |
| Feb 17 2016 |
7858 |
379.88 |
| Feb 17 2016 |
10985 |
415.21 |
| Feb 17 2016 |
11830 |
383.44 |
| Feb 10 2016 |
10960 |
415.21 |
| Feb 10 2016 |
7898 |
379.88 |
| Feb 10 2016 |
11845 |
383.44 |
| Feb 03 2016 |
7910 |
379.88 |
| Feb 03 2016 |
4718 |
349.79 |
| Feb 03 2016 |
11138 |
378.11 |
| Jan 27 2016 |
7918 |
379.88 |
| Jan 27 2016 |
4738 |
349.79 |
| Jan 27 2016 |
11158 |
378.11 |
| Jan 20 2016 |
7938 |
379.88 |
| Jan 20 2016 |
4747 |
349.79 |
| Jan 20 2016 |
11170 |
378.11 |
| Jan 13 2016 |
4746 |
349.79 |
| Jan 13 2016 |
7942 |
379.88 |
| Jan 13 2016 |
11183 |
378.11 |
| Jan 06 2016 |
7951 |
379.88 |
| Jan 06 2016 |
4746 |
349.79 |
| Jan 06 2016 |
11188 |
378.11 |
| Dec 30 2015 |
7957 |
379.88 |
| Dec 30 2015 |
4746 |
349.79 |
| Dec 30 2015 |
11189 |
378.11 |
| Dec 23 2015 |
7957 |
379.88 |
| Dec 23 2015 |
4746 |
349.79 |
| Dec 23 2015 |
11190 |
378.11 |
| Dec 16 2015 |
7957 |
379.88 |
| Dec 16 2015 |
4746 |
349.79 |
| Dec 16 2015 |
11190 |
378.11 |
| Dec 09 2015 |
7964 |
379.88 |
| Dec 09 2015 |
4746 |
349.79 |
| Dec 09 2015 |
11192 |
378.11 |
| Dec 02 2015 |
7965 |
379.88 |
| Dec 02 2015 |
4746 |
349.79 |
| Dec 02 2015 |
11193 |
378.11 |
| Nov 25 2015 |
4746 |
349.79 |
| Nov 25 2015 |
7965 |
379.88 |
| Nov 25 2015 |
11194 |
378.11 |
| Nov 18 2015 |
7965 |
379.88 |
| Nov 18 2015 |
4746 |
349.79 |
| Nov 18 2015 |
11194 |
378.11 |
| Nov 11 2015 |
7965 |
379.88 |
| Nov 11 2015 |
4741 |
349.79 |
| Nov 11 2015 |
11195 |
378.11 |
| Nov 04 2015 |
4741 |
349.79 |
| Nov 04 2015 |
7965 |
379.88 |
| Nov 04 2015 |
11195 |
378.11 |
| Oct 28 2015 |
7955 |
379.88 |
| Oct 28 2015 |
4742 |
349.79 |
| Oct 28 2015 |
11181 |
378.11 |
| Oct 21 2015 |
4739 |
349.79 |
| Oct 21 2015 |
7967 |
379.88 |
| Oct 21 2015 |
11174 |
378.11 |
| Oct 14 2015 |
4740 |
349.79 |
| Oct 14 2015 |
7972 |
379.88 |
| Oct 14 2015 |
11178 |
378.11 |
| Oct 07 2015 |
7961 |
379.88 |
| Oct 07 2015 |
4745 |
349.79 |
| Oct 07 2015 |
11169 |
378.11 |
| Sep 30 2015 |
7965 |
379.88 |
| Sep 30 2015 |
4752 |
349.79 |
| Sep 30 2015 |
11184 |
378.11 |
| Sep 23 2015 |
7971 |
379.88 |
| Sep 23 2015 |
4763 |
349.79 |
| Sep 23 2015 |
10173 |
369.61 |
| Sep 16 2015 |
4728 |
349.79 |
| Sep 16 2015 |
7335 |
373.39 |
| Sep 16 2015 |
9637 |
365.15 |
| Sep 09 2015 |
7370 |
373.39 |
| Sep 09 2015 |
4721 |
349.79 |
| Sep 09 2015 |
9659 |
365.15 |
| Sep 02 2015 |
7307 |
373.39 |
| Sep 02 2015 |
4767 |
349.79 |
| Sep 02 2015 |
9619 |
365.15 |
| Aug 26 2015 |
7796 |
377.03 |
| Aug 26 2015 |
11182 |
377.03 |
| Aug 19 2015 |
7796 |
377.03 |
| Aug 19 2015 |
11353 |
377.03 |
| Aug 12 2015 |
7848 |
377.03 |
| Aug 12 2015 |
11398 |
377.03 |
| Aug 05 2015 |
8886 |
387.54 |
| Aug 05 2015 |
12789 |
387.54 |
| Jul 29 2015 |
8979 |
387.54 |
| Jul 29 2015 |
12981 |
387.54 |
| Jul 22 2015 |
9446 |
392.37 |
| Jul 22 2015 |
13734 |
392.37 |
| Jul 15 2015 |
9548 |
392.37 |
| Jul 15 2015 |
13835 |
392.37 |
| Jul 08 2015 |
9897 |
395.4 |
| Jul 08 2015 |
14371 |
395.4 |
| Jul 01 2015 |
9956 |
395.4 |
| Jul 01 2015 |
14464 |
395.4 |
| Jun 24 2015 |
10014 |
395.4 |
| Jun 24 2015 |
14522 |
395.4 |
| Jun 17 2015 |
11558 |
409.51 |
| Jun 17 2015 |
16646 |
409.51 |
| Jun 10 2015 |
11599 |
409.51 |
| Jun 10 2015 |
16620 |
409.51 |
| Jun 03 2015 |
11591 |
409.51 |
| Jun 03 2015 |
16819 |
409.51 |
| May 27 2015 |
11570 |
409.51 |
| May 27 2015 |
16661 |
409.51 |
| May 20 2015 |
10441 |
397.79 |
| May 20 2015 |
15016 |
397.79 |
| May 13 2015 |
10331 |
396.71 |
| May 13 2015 |
14950 |
396.71 |
| May 06 2015 |
10602 |
402.71 |
| May 06 2015 |
15515 |
402.71 |
| Apr 29 2015 |
10752 |
402.71 |
| Apr 29 2015 |
15755 |
402.71 |
| Apr 22 2015 |
10813 |
402.71 |
| Apr 22 2015 |
15831 |
402.71 |
| Apr 15 2015 |
10766 |
402.71 |
| Apr 15 2015 |
15764 |
402.71 |
| Apr 08 2015 |
10921 |
402.71 |
| Apr 08 2015 |
15815 |
402.71 |
| Apr 01 2015 |
11053 |
402.71 |
| Apr 01 2015 |
16116 |
402.71 |
| Mar 25 2015 |
11183 |
405.04 |
| Mar 25 2015 |
15992 |
405.04 |
| Mar 18 2015 |
10267 |
397.23 |
| Mar 18 2015 |
14610 |
397.23 |
| Mar 11 2015 |
10342 |
397.23 |
| Mar 11 2015 |
15065 |
397.23 |
| Mar 04 2015 |
10495 |
397.23 |
| Mar 04 2015 |
15226 |
397.23 |
| Feb 25 2015 |
10447 |
397.23 |
| Feb 25 2015 |
15251 |
397.23 |
| Feb 18 2015 |
10513 |
397.23 |
| Feb 18 2015 |
15318 |
397.23 |
| Feb 11 2015 |
10525 |
397.23 |
| Feb 11 2015 |
15341 |
397.23 |
| Feb 04 2015 |
10530 |
397.23 |
| Feb 04 2015 |
15353 |
397.23 |
| Jan 28 2015 |
10546 |
397.23 |
| Jan 28 2015 |
15356 |
397.23 |
| Jan 21 2015 |
10552 |
397.23 |
| Jan 21 2015 |
15377 |
397.23 |
| Jan 14 2015 |
10566 |
397.23 |
| Jan 14 2015 |
15390 |
397.23 |
| Jan 07 2015 |
10547 |
397.23 |
| Jan 07 2015 |
15370 |
397.23 |
| Dec 31 2014 |
10549 |
397.23 |
| Dec 31 2014 |
15374 |
397.23 |
| Dec 24 2014 |
10549 |
397.23 |
| Dec 24 2014 |
15374 |
397.23 |
| Dec 17 2014 |
10536 |
397.23 |
| Dec 17 2014 |
15366 |
397.23 |
| Dec 10 2014 |
10536 |
397.23 |
| Dec 10 2014 |
15366 |
397.23 |
| Dec 03 2014 |
10536 |
397.23 |
| Dec 03 2014 |
15367 |
397.23 |
| Nov 26 2014 |
10536 |
397.23 |
| Nov 26 2014 |
15367 |
397.23 |
| Nov 19 2014 |
10536 |
397.23 |
| Nov 19 2014 |
15368 |
397.23 |
| Nov 12 2014 |
10536 |
397.23 |
| Nov 12 2014 |
15368 |
397.23 |
| Nov 05 2014 |
10536 |
397.23 |
| Nov 05 2014 |
15368 |
397.23 |
| Oct 29 2014 |
10536 |
397.23 |
| Oct 29 2014 |
15366 |
397.23 |
| Oct 22 2014 |
10508 |
397.23 |
| Oct 22 2014 |
15379 |
397.23 |
| Oct 15 2014 |
10486 |
397.23 |
| Oct 15 2014 |
15336 |
397.23 |
| Oct 08 2014 |
10470 |
397.23 |
| Oct 08 2014 |
15322 |
397.23 |
| Oct 01 2014 |
10482 |
397.23 |
| Oct 01 2014 |
15339 |
397.23 |
| Sep 24 2014 |
10452 |
397.23 |
| Sep 24 2014 |
15334 |
397.23 |
| Sep 17 2014 |
10502 |
397.23 |
| Sep 17 2014 |
15316 |
397.23 |
| Sep 10 2014 |
10402 |
397.23 |
| Sep 10 2014 |
15319 |
397.23 |
| Sep 03 2014 |
10436 |
397.23 |
| Sep 03 2014 |
15372 |
397.23 |
| Aug 27 2014 |
10524 |
397.23 |
| Aug 27 2014 |
15392 |
397.23 |
| Aug 20 2014 |
10497 |
397.23 |
| Aug 20 2014 |
15419 |
397.23 |
| Aug 13 2014 |
10542 |
397.23 |
| Aug 13 2014 |
15485 |
397.23 |
| Aug 06 2014 |
10576 |
397.23 |
| Aug 06 2014 |
15560 |
397.23 |
| Jul 30 2014 |
10565 |
397.23 |
| Jul 30 2014 |
15669 |
397.23 |
| Jul 23 2014 |
10557 |
397.97 |
| Jul 23 2014 |
15669 |
397.97 |
| Jul 16 2014 |
10958 |
402.13 |
| Jul 16 2014 |
16260 |
402.13 |
| Jul 09 2014 |
10713 |
398.57 |
| Jul 09 2014 |
15745 |
398.57 |
| Jul 02 2014 |
9251 |
381.97 |
| Jul 02 2014 |
13591 |
381.97 |
| Jun 25 2014 |
9337 |
381.97 |
| Jun 25 2014 |
13578 |
381.97 |
| Jun 18 2014 |
8234 |
368.94 |
| Jun 18 2014 |
11924 |
368.94 |
| Jun 11 2014 |
8287 |
368.94 |
| Jun 11 2014 |
12063 |
368.94 |
| Jun 04 2014 |
8450 |
368.94 |
| Jun 04 2014 |
12179 |
368.94 |
| May 28 2014 |
8514 |
368.94 |
| May 28 2014 |
12183 |
368.94 |
| May 21 2014 |
8731 |
370.38 |
| May 21 2014 |
12430 |
370.38 |
| May 14 2014 |
9898 |
381.96 |
| May 14 2014 |
14035 |
381.96 |
| May 07 2014 |
9746 |
381.96 |
| May 07 2014 |
13833 |
381.96 |
| Apr 30 2014 |
10084 |
381.96 |
| Apr 30 2014 |
14235 |
381.96 |
| Apr 23 2014 |
10188 |
381.96 |
| Apr 23 2014 |
14479 |
381.96 |
| Apr 16 2014 |
10127 |
381.96 |
| Apr 16 2014 |
14363 |
381.96 |
| Apr 09 2014 |
10225 |
381.96 |
| Apr 09 2014 |
14605 |
381.96 |
| Apr 02 2014 |
10339 |
381.96 |
| Apr 02 2014 |
14298 |
381.96 |
| Mar 26 2014 |
10558 |
381.96 |
| Mar 26 2014 |
14356 |
381.96 |
| Mar 19 2014 |
10620 |
381.96 |
| Mar 19 2014 |
14381 |
381.96 |
| Mar 12 2014 |
10621 |
381.96 |
| Mar 12 2014 |
14381 |
381.96 |
| Mar 05 2014 |
10638 |
381.96 |
| Mar 05 2014 |
14312 |
381.96 |
| Feb 26 2014 |
10654 |
381.96 |
| Feb 26 2014 |
14313 |
381.96 |
| Feb 19 2014 |
10681 |
381.96 |
| Feb 19 2014 |
14361 |
381.96 |
| Feb 12 2014 |
10702 |
381.96 |
| Feb 12 2014 |
14367 |
381.96 |
| Feb 05 2014 |
10797 |
381.96 |
| Feb 05 2014 |
14439 |
381.96 |
| Jan 29 2014 |
10876 |
381.96 |
| Jan 29 2014 |
14456 |
381.96 |
| Jan 22 2014 |
10859 |
381.96 |
| Jan 22 2014 |
14414 |
381.96 |
| Jan 15 2014 |
10896 |
381.96 |
| Jan 15 2014 |
14453 |
381.96 |
| Jan 08 2014 |
10912 |
381.96 |
| Jan 08 2014 |
14424 |
381.96 |
| Jan 01 2014 |
10911 |
381.96 |
| Jan 01 2014 |
14424 |
381.96 |
| Dec 25 2013 |
10911 |
381.96 |
| Dec 25 2013 |
14423 |
381.96 |
| Dec 18 2013 |
10911 |
381.96 |
| Dec 18 2013 |
14423 |
381.96 |
| Dec 11 2013 |
10911 |
381.96 |
| Dec 11 2013 |
14424 |
381.96 |
| Dec 04 2013 |
10911 |
381.96 |
| Dec 04 2013 |
14425 |
381.96 |
| Nov 27 2013 |
10911 |
381.96 |
| Nov 27 2013 |
14425 |
381.96 |
| Nov 20 2013 |
10911 |
381.96 |
| Nov 20 2013 |
14426 |
381.96 |
| Nov 13 2013 |
10911 |
381.96 |
| Nov 13 2013 |
14426 |
381.96 |
| Nov 06 2013 |
10911 |
381.96 |
| Nov 06 2013 |
14426 |
381.96 |
| Oct 30 2013 |
10910 |
381.96 |
| Oct 30 2013 |
14425 |
381.96 |
| Oct 23 2013 |
10911 |
381.96 |
| Oct 23 2013 |
14424 |
381.96 |
| Oct 16 2013 |
10891 |
381.96 |
| Oct 16 2013 |
14427 |
381.96 |
| Oct 09 2013 |
10890 |
381.96 |
| Oct 09 2013 |
14352 |
381.96 |
| Oct 02 2013 |
10877 |
381.96 |
| Oct 02 2013 |
14366 |
381.96 |
| Sep 25 2013 |
10811 |
381.96 |
| Sep 25 2013 |
14326 |
381.96 |
| Sep 18 2013 |
10782 |
381.96 |
| Sep 18 2013 |
14205 |
381.96 |
| Sep 11 2013 |
10745 |
381.96 |
| Sep 11 2013 |
14134 |
381.96 |
| Sep 04 2013 |
10760 |
381.96 |
| Sep 04 2013 |
14225 |
381.96 |
| Aug 28 2013 |
9998 |
373.8 |
| Aug 28 2013 |
13150 |
373.8 |
| Aug 21 2013 |
9729 |
370.28 |
| Aug 21 2013 |
12744 |
370.28 |
| Aug 14 2013 |
9765 |
370.28 |
| Aug 14 2013 |
12492 |
370.28 |
| Aug 07 2013 |
9916 |
370.28 |
| Aug 07 2013 |
12614 |
370.28 |
| Jul 31 2013 |
10007 |
370.28 |
| Jul 31 2013 |
12717 |
370.28 |
| Jul 24 2013 |
10109 |
370.28 |
| Jul 24 2013 |
12808 |
370.28 |
| Jul 17 2013 |
10162 |
370.28 |
| Jul 17 2013 |
12829 |
370.28 |
| Jul 10 2013 |
10291 |
370.28 |
| Jul 10 2013 |
12958 |
370.28 |
| Jul 03 2013 |
11327 |
380.39 |
| Jul 03 2013 |
14337 |
380.39 |
| Jun 26 2013 |
11557 |
380.39 |
| Jun 26 2013 |
14502 |
380.39 |
| Jun 19 2013 |
14988 |
411.31 |
| Jun 19 2013 |
18859 |
411.31 |
