| Apr 19 2019 |
11238 |
458.68 |
| Apr 19 2019 |
15566 |
458.68 |
| Apr 18 2019 |
11244 |
458.68 |
| Apr 12 2019 |
11221 |
458.68 |
| Apr 12 2019 |
15625 |
458.68 |
| Apr 05 2019 |
10788 |
458.68 |
| Apr 05 2019 |
15212 |
458.68 |
| Mar 29 2019 |
10732 |
458.68 |
| Mar 29 2019 |
15084 |
458.68 |
| Mar 22 2019 |
10569 |
458.68 |
| Mar 22 2019 |
14899 |
458.68 |
| Mar 15 2019 |
10710 |
458.68 |
| Mar 15 2019 |
14907 |
458.68 |
| Mar 08 2019 |
10534 |
458.68 |
| Mar 08 2019 |
14712 |
458.68 |
| Mar 01 2019 |
10605 |
458.68 |
| Mar 01 2019 |
14783 |
458.68 |
| Feb 22 2019 |
10648 |
458.68 |
| Feb 22 2019 |
14843 |
458.68 |
| Feb 15 2019 |
10606 |
458.68 |
| Feb 15 2019 |
14703 |
458.68 |
| Feb 08 2019 |
10555 |
458.68 |
| Feb 08 2019 |
14555 |
458.68 |
| Feb 01 2019 |
10561 |
458.68 |
| Feb 01 2019 |
14560 |
458.68 |
| Jan 25 2019 |
10569 |
458.68 |
| Jan 25 2019 |
14617 |
458.68 |
| Jan 18 2019 |
10621 |
458.68 |
| Jan 18 2019 |
14648 |
458.68 |
| Jan 11 2019 |
10621 |
458.68 |
| Jan 11 2019 |
14635 |
458.68 |
| Jan 04 2019 |
10622 |
458.68 |
| Jan 04 2019 |
14640 |
458.68 |
| Dec 28 2018 |
10622 |
458.68 |
| Dec 28 2018 |
14640 |
458.68 |
| Dec 21 2018 |
10622 |
458.68 |
| Dec 21 2018 |
14640 |
458.68 |
| Dec 14 2018 |
10622 |
458.68 |
| Dec 14 2018 |
14640 |
458.68 |
| Dec 07 2018 |
10622 |
458.68 |
| Dec 07 2018 |
14635 |
458.68 |
| Nov 30 2018 |
10622 |
458.68 |
| Nov 30 2018 |
14635 |
458.68 |
| Nov 23 2018 |
10622 |
458.68 |
| Nov 23 2018 |
14635 |
458.68 |
| Nov 16 2018 |
10622 |
458.68 |
| Nov 16 2018 |
14635 |
458.68 |
| Nov 09 2018 |
10623 |
458.68 |
| Nov 09 2018 |
14636 |
458.68 |
| Nov 02 2018 |
10623 |
458.68 |
| Nov 02 2018 |
14605 |
458.68 |
| Oct 26 2018 |
10620 |
458.68 |
| Oct 26 2018 |
14602 |
458.68 |
| Oct 19 2018 |
10633 |
458.68 |
| Oct 19 2018 |
14615 |
458.68 |
| Oct 12 2018 |
10588 |
458.68 |
| Oct 12 2018 |
14562 |
458.68 |
| Oct 05 2018 |
10611 |
458.68 |
| Oct 05 2018 |
14683 |
458.68 |
| Sep 28 2018 |
10370 |
458.68 |
| Sep 28 2018 |
14333 |
458.68 |
| Sep 21 2018 |
10345 |
458.68 |
| Sep 21 2018 |
14309 |
458.68 |
| Sep 14 2018 |
10384 |
458.68 |
| Sep 14 2018 |
14348 |
458.68 |
| Sep 07 2018 |
10567 |
458.68 |
| Sep 07 2018 |
14616 |
458.68 |
| Aug 31 2018 |
10613 |
458.68 |
| Aug 31 2018 |
14711 |
458.68 |
| Aug 24 2018 |
10642 |
458.68 |
| Aug 24 2018 |
14725 |
458.68 |
| Aug 17 2018 |
10633 |
458.68 |
| Aug 17 2018 |
14900 |
458.68 |
| Aug 10 2018 |
10663 |
458.68 |
| Aug 10 2018 |
14992 |
458.68 |
| Aug 03 2018 |
10833 |
458.68 |
| Aug 03 2018 |
15134 |
458.68 |
| Jul 27 2018 |
10949 |
458.68 |
| Jul 27 2018 |
15191 |
458.68 |
| Jul 20 2018 |
10900 |
458.68 |
| Jul 20 2018 |
15405 |
458.68 |
| Jul 13 2018 |
11088 |
458.68 |
| Jul 13 2018 |
15243 |
458.68 |
| Jul 06 2018 |
10905 |
458.68 |
| Jul 06 2018 |
15010 |
458.68 |
| Jun 29 2018 |
10906 |
458.68 |
| Jun 29 2018 |
15019 |
458.68 |
| Jun 22 2018 |
11124 |
458.68 |
| Jun 22 2018 |
15299 |
458.68 |
| Jun 15 2018 |
11189 |
458.68 |
| Jun 15 2018 |
15305 |
458.68 |
| Jun 08 2018 |
11255 |
458.68 |
| Jun 08 2018 |
15484 |
458.68 |
| Jun 01 2018 |
11625 |
458.68 |
| Jun 01 2018 |
15830 |
458.68 |
| May 25 2018 |
11656 |
458.68 |
| May 25 2018 |
16030 |
458.68 |
| May 18 2018 |
11743 |
458.68 |
| May 18 2018 |
16077 |
458.68 |
| May 11 2018 |
11785 |
458.68 |
| May 11 2018 |
16208 |
458.68 |
| May 04 2018 |
11180 |
450.96 |
| May 04 2018 |
15342 |
450.96 |
| Apr 27 2018 |
11405 |
453.53 |
| Apr 27 2018 |
15605 |
453.53 |
| Apr 20 2018 |
10327 |
443.23 |
| Apr 20 2018 |
14275 |
443.23 |
| Apr 13 2018 |
12748 |
468.1 |
| Apr 13 2018 |
17516 |
468.1 |
| Apr 06 2018 |
13038 |
468.1 |
| Apr 06 2018 |
17605 |
468.1 |
| Mar 30 2018 |
13345 |
468.1 |
| Mar 30 2018 |
17858 |
468.1 |
| Mar 23 2018 |
13529 |
468.1 |
| Mar 23 2018 |
18028 |
468.1 |
| Mar 16 2018 |
13383 |
468.1 |
| Mar 16 2018 |
17976 |
468.1 |
| Mar 09 2018 |
13349 |
468.1 |
| Mar 09 2018 |
17949 |
468.1 |
| Mar 02 2018 |
13412 |
468.1 |
| Mar 02 2018 |
18197 |
468.1 |
| Feb 23 2018 |
13535 |
468.1 |
| Feb 23 2018 |
18354 |
468.1 |
| Feb 16 2018 |
13546 |
468.1 |
| Feb 16 2018 |
18316 |
468.1 |
| Feb 09 2018 |
13384 |
468.1 |
| Feb 09 2018 |
18145 |
468.1 |
| Feb 02 2018 |
13340 |
468.1 |
| Feb 02 2018 |
18055 |
468.1 |
| Jan 26 2018 |
13394 |
468.1 |
| Jan 26 2018 |
18088 |
468.1 |
| Jan 19 2018 |
13404 |
468.1 |
| Jan 19 2018 |
18094 |
468.1 |
| Jan 12 2018 |
13430 |
468.1 |
| Jan 12 2018 |
18090 |
468.1 |
| Jan 05 2018 |
13430 |
468.1 |
| Jan 05 2018 |
18117 |
468.1 |
| Dec 29 2017 |
13430 |
468.1 |
| Dec 29 2017 |
18117 |
468.1 |
| Dec 22 2017 |
13430 |
468.1 |
| Dec 22 2017 |
18119 |
468.1 |
| Dec 15 2017 |
13430 |
468.1 |
| Dec 15 2017 |
18114 |
468.1 |
| Dec 08 2017 |
13430 |
468.1 |
| Dec 08 2017 |
18114 |
468.1 |
| Dec 01 2017 |
13430 |
468.1 |
| Dec 01 2017 |
18114 |
468.1 |
| Nov 24 2017 |
13430 |
468.1 |
| Nov 24 2017 |
18114 |
468.1 |
| Nov 17 2017 |
13431 |
468.1 |
| Nov 17 2017 |
18115 |
468.1 |
| Nov 10 2017 |
13444 |
468.1 |
| Nov 10 2017 |
18124 |
468.1 |
| Nov 03 2017 |
13444 |
468.1 |
| Nov 03 2017 |
18125 |
468.1 |
| Oct 27 2017 |
13469 |
468.1 |
| Oct 27 2017 |
18159 |
468.1 |
| Oct 20 2017 |
13388 |
468.1 |
| Oct 20 2017 |
18097 |
468.1 |
| Oct 13 2017 |
13428 |
468.1 |
| Oct 13 2017 |
18123 |
468.1 |
| Oct 06 2017 |
13429 |
468.1 |
| Oct 06 2017 |
18118 |
468.1 |
| Sep 29 2017 |
13428 |
468.1 |
| Sep 29 2017 |
18032 |
468.1 |
| Sep 22 2017 |
13613 |
468.1 |
| Sep 22 2017 |
18207 |
468.1 |
| Sep 15 2017 |
13617 |
468.1 |
| Sep 15 2017 |
18284 |
468.1 |
| Sep 08 2017 |
13538 |
468.1 |
| Sep 08 2017 |
18406 |
468.1 |
| Sep 01 2017 |
13574 |
468.1 |
| Sep 01 2017 |
18463 |
468.1 |
| Aug 25 2017 |
13914 |
468.1 |
| Aug 25 2017 |
18832 |
468.1 |
| Aug 18 2017 |
13970 |
468.1 |
| Aug 18 2017 |
18937 |
468.1 |
| Aug 11 2017 |
14015 |
468.1 |
| Aug 11 2017 |
18968 |
468.1 |
| Aug 04 2017 |
14100 |
468.1 |
| Aug 04 2017 |
19153 |
468.1 |
| Jul 28 2017 |
14195 |
468.1 |
| Jul 28 2017 |
19279 |
468.1 |
| Jul 21 2017 |
14260 |
468.1 |
| Jul 21 2017 |
19404 |
468.1 |
| Jul 14 2017 |
14358 |
468.1 |
| Jul 14 2017 |
19474 |
468.1 |
| Jul 07 2017 |
14424 |
468.1 |
| Jul 07 2017 |
19543 |
468.1 |
| Jun 30 2017 |
14446 |
468.1 |
| Jun 30 2017 |
19619 |
468.1 |
| Jun 23 2017 |
14620 |
468.1 |
| Jun 23 2017 |
19748 |
468.1 |
| Jun 16 2017 |
14674 |
468.1 |
| Jun 16 2017 |
19760 |
468.1 |
| Jun 09 2017 |
14563 |
468.1 |
| Jun 09 2017 |
19627 |
468.1 |
| Jun 02 2017 |
14871 |
468.1 |
| Jun 02 2017 |
19898 |
468.1 |
| May 26 2017 |
14898 |
468.1 |
| May 26 2017 |
19960 |
468.1 |
| May 19 2017 |
15283 |
468.1 |
| May 19 2017 |
20192 |
468.1 |
| May 12 2017 |
15358 |
468.1 |
| May 12 2017 |
20315 |
468.1 |
| May 05 2017 |
17830 |
492.97 |
| May 05 2017 |
23706 |
492.97 |
| Apr 28 2017 |
18093 |
497.27 |
| Apr 28 2017 |
24023 |
497.27 |
| Apr 21 2017 |
18377 |
497.27 |
| Apr 21 2017 |
24279 |
497.27 |
| Apr 13 2016 |
5868 |
368.94 |
| Apr 13 2016 |
9838 |
368.94 |
| Apr 06 2016 |
6016 |
368.94 |
| Apr 06 2016 |
9899 |
368.94 |
| Mar 30 2016 |
5945 |
368.94 |
| Mar 30 2016 |
9830 |
368.94 |
| Mar 23 2016 |
6095 |
368.94 |
| Mar 23 2016 |
9984 |
368.94 |
| Mar 16 2016 |
6157 |
368.94 |
| Mar 16 2016 |
9897 |
368.94 |
| Mar 09 2016 |
6182 |
368.94 |
| Mar 09 2016 |
9921 |
368.94 |
| Mar 02 2016 |
6166 |
368.94 |
| Mar 02 2016 |
9871 |
368.94 |
| Feb 24 2016 |
6195 |
368.94 |
| Feb 24 2016 |
9853 |
368.94 |
| Feb 17 2016 |
6278 |
368.94 |
| Feb 17 2016 |
9951 |
368.94 |
| Feb 10 2016 |
6289 |
368.94 |
| Feb 10 2016 |
9982 |
368.94 |
| Feb 03 2016 |
6320 |
368.94 |
| Feb 03 2016 |
10004 |
368.94 |
| Jan 27 2016 |
6339 |
368.94 |
| Jan 27 2016 |
10033 |
368.94 |
| Jan 20 2016 |
6338 |
368.94 |
| Jan 20 2016 |
10044 |
368.94 |
| Jan 13 2016 |
6341 |
368.94 |
| Jan 13 2016 |
10049 |
368.94 |
| Jan 06 2016 |
6341 |
368.94 |
| Jan 06 2016 |
10055 |
368.94 |
| Dec 30 2015 |
6341 |
368.94 |
| Dec 30 2015 |
10055 |
368.94 |
| Dec 23 2015 |
6341 |
368.94 |
| Dec 23 2015 |
10055 |
368.94 |
| Dec 16 2015 |
6341 |
368.94 |
| Dec 16 2015 |
10055 |
368.94 |
| Dec 09 2015 |
6341 |
368.94 |
| Dec 09 2015 |
10057 |
368.94 |
| Dec 02 2015 |
6342 |
368.94 |
| Dec 02 2015 |
10058 |
368.94 |
| Nov 25 2015 |
6342 |
368.94 |
| Nov 25 2015 |
10059 |
368.94 |
| Nov 18 2015 |
6342 |
368.94 |
| Nov 18 2015 |
10059 |
368.94 |
| Nov 11 2015 |
6335 |
368.94 |
| Nov 11 2015 |
10061 |
368.94 |
| Nov 04 2015 |
6335 |
368.94 |
| Nov 04 2015 |
10061 |
368.94 |
| Oct 28 2015 |
6336 |
368.94 |
| Oct 28 2015 |
10046 |
368.94 |
| Oct 21 2015 |
6329 |
368.94 |
| Oct 21 2015 |
10051 |
368.94 |
| Oct 14 2015 |
6334 |
368.94 |
| Oct 14 2015 |
10054 |
368.94 |
| Oct 07 2015 |
6340 |
368.94 |
| Oct 07 2015 |
10055 |
368.94 |
| Sep 30 2015 |
6343 |
368.94 |
| Sep 30 2015 |
10069 |
368.94 |
| Sep 23 2015 |
6372 |
368.94 |
| Sep 23 2015 |
10104 |
368.94 |
| Sep 16 2015 |
6322 |
368.94 |
| Sep 16 2015 |
10090 |
368.94 |
| Sep 09 2015 |
6307 |
368.94 |
| Sep 09 2015 |
10110 |
368.94 |
| Sep 02 2015 |
6365 |
368.94 |
| Sep 02 2015 |
10059 |
368.94 |
| Aug 26 2015 |
6478 |
368.94 |
| Aug 26 2015 |
10185 |
368.94 |
| Aug 19 2015 |
6674 |
368.94 |
| Aug 19 2015 |
10364 |
368.94 |
| Aug 12 2015 |
6662 |
368.94 |
| Aug 12 2015 |
10384 |
368.94 |
| Aug 05 2015 |
6715 |
368.94 |
| Aug 05 2015 |
10429 |
368.94 |
| Jul 29 2015 |
6720 |
368.94 |
| Jul 29 2015 |
10573 |
368.94 |
| Jul 22 2015 |
6707 |
368.94 |
| Jul 22 2015 |
10546 |
368.94 |
| Jul 15 2015 |
6906 |
368.94 |
| Jul 15 2015 |
10653 |
368.94 |
| Jul 08 2015 |
6937 |
368.94 |
| Jul 08 2015 |
10817 |
368.94 |
| Jul 01 2015 |
6984 |
368.94 |
| Jul 01 2015 |
10887 |
368.94 |
| Jun 24 2015 |
7006 |
368.94 |
| Jun 24 2015 |
10938 |
368.94 |
| Jun 17 2015 |
7001 |
368.94 |
| Jun 17 2015 |
11005 |
368.94 |
| Jun 10 2015 |
7030 |
368.94 |
| Jun 10 2015 |
10960 |
368.94 |
| Jun 03 2015 |
7158 |
368.94 |
| Jun 03 2015 |
11150 |
368.94 |
| May 27 2015 |
7110 |
368.94 |
| May 27 2015 |
11102 |
368.94 |
| May 20 2015 |
7169 |
368.94 |
| May 20 2015 |
11155 |
368.94 |
| May 13 2015 |
7234 |
368.94 |
| May 13 2015 |
11222 |
368.94 |
| May 06 2015 |
7147 |
368.94 |
| May 06 2015 |
10970 |
368.94 |
| Apr 29 2015 |
11427 |
408.44 |
| Apr 29 2015 |
16581 |
408.44 |
| Apr 22 2015 |
11471 |
408.44 |
| Apr 22 2015 |
16667 |
408.44 |
| Apr 15 2015 |
13020 |
423.52 |
| Apr 15 2015 |
18802 |
423.52 |
| Apr 08 2015 |
13042 |
423.52 |
| Apr 08 2015 |
18886 |
423.52 |
| Apr 01 2015 |
13165 |
423.52 |
| Apr 01 2015 |
19232 |
423.52 |
| Mar 25 2015 |
12736 |
423.52 |
| Mar 25 2015 |
18671 |
423.52 |
| Mar 18 2015 |
12376 |
423.52 |
| Mar 18 2015 |
18207 |
423.52 |
| Mar 11 2015 |
12634 |
423.52 |
| Mar 11 2015 |
18738 |
423.52 |
| Mar 04 2015 |
12829 |
423.52 |
| Mar 04 2015 |
18947 |
423.52 |
| Feb 25 2015 |
12841 |
423.52 |
| Feb 25 2015 |
18936 |
423.52 |
| Feb 18 2015 |
12929 |
423.52 |
| Feb 18 2015 |
19004 |
423.52 |
| Feb 11 2015 |
12955 |
423.52 |
| Feb 11 2015 |
19022 |
423.52 |
| Feb 04 2015 |
12992 |
423.52 |
| Feb 04 2015 |
19044 |
423.52 |
| Jan 28 2015 |
12972 |
423.52 |
| Jan 28 2015 |
19039 |
423.52 |
| Jan 21 2015 |
12980 |
423.52 |
| Jan 21 2015 |
19051 |
423.52 |
| Jan 14 2015 |
13000 |
423.52 |
| Jan 14 2015 |
19067 |
423.52 |
| Jan 07 2015 |
13000 |
423.52 |
| Jan 07 2015 |
19045 |
423.52 |
| Dec 31 2014 |
13000 |
423.52 |
| Dec 31 2014 |
19054 |
423.52 |
| Dec 24 2014 |
13000 |
423.52 |
| Dec 24 2014 |
19054 |
423.52 |
| Dec 17 2014 |
13000 |
423.52 |
| Dec 17 2014 |
19049 |
423.52 |
| Dec 10 2014 |
13000 |
423.52 |
| Dec 10 2014 |
19049 |
423.52 |
| Dec 03 2014 |
13000 |
423.52 |
| Dec 03 2014 |
19049 |
423.52 |
| Nov 26 2014 |
13000 |
423.52 |
| Nov 26 2014 |
19049 |
423.52 |
| Nov 19 2014 |
13000 |
423.52 |
| Nov 19 2014 |
19048 |
423.52 |
| Nov 12 2014 |
13000 |
423.52 |
| Nov 12 2014 |
19049 |
423.52 |
| Nov 05 2014 |
13000 |
423.52 |
| Nov 05 2014 |
19049 |
423.52 |
| Oct 29 2014 |
12996 |
423.52 |
| Oct 29 2014 |
19046 |
423.52 |
| Oct 22 2014 |
12979 |
423.52 |
| Oct 22 2014 |
19064 |
423.52 |
| Oct 15 2014 |
12922 |
423.52 |
| Oct 15 2014 |
19014 |
423.52 |
| Oct 08 2014 |
12913 |
423.52 |
| Oct 08 2014 |
18993 |
423.52 |
| Oct 01 2014 |
12921 |
423.52 |
| Oct 01 2014 |
19014 |
423.52 |
| Sep 24 2014 |
12988 |
423.52 |
| Sep 24 2014 |
19023 |
423.52 |
| Sep 17 2014 |
12899 |
423.52 |
| Sep 17 2014 |
18991 |
423.52 |
| Sep 10 2014 |
12912 |
423.52 |
| Sep 10 2014 |
19008 |
423.52 |
| Sep 03 2014 |
12924 |
423.52 |
| Sep 03 2014 |
19046 |
423.52 |
| Aug 27 2014 |
12840 |
423.52 |
| Aug 27 2014 |
19091 |
423.52 |
| Aug 20 2014 |
12838 |
423.52 |
| Aug 20 2014 |
19109 |
423.52 |
| Aug 13 2014 |
12821 |
423.52 |
| Aug 13 2014 |
19160 |
423.52 |
| Aug 06 2014 |
12963 |
423.52 |
| Aug 06 2014 |
19225 |
423.52 |
| Jul 30 2014 |
12977 |
423.52 |
| Jul 30 2014 |
19362 |
423.52 |
| Jul 23 2014 |
12888 |
423.52 |
| Jul 23 2014 |
19203 |
423.52 |
| Jul 16 2014 |
13029 |
423.52 |
| Jul 16 2014 |
19191 |
423.52 |
| Jul 09 2014 |
13092 |
423.52 |
| Jul 09 2014 |
19195 |
423.52 |
| Jul 02 2014 |
13175 |
423.52 |
| Jul 02 2014 |
19371 |
423.52 |
| Jun 25 2014 |
13257 |
423.52 |
| Jun 25 2014 |
19417 |
423.52 |
| Jun 18 2014 |
13306 |
423.52 |
| Jun 18 2014 |
19441 |
423.52 |
| Jun 11 2014 |
17417 |
460.97 |
| Jun 11 2014 |
25301 |
460.97 |
| Jun 04 2014 |
17561 |
460.97 |
| Jun 04 2014 |
25491 |
460.97 |
| May 28 2014 |
17432 |
460.97 |
| May 28 2014 |
25395 |
460.97 |
| May 21 2014 |
17460 |
460.97 |
| May 21 2014 |
25485 |
460.97 |
| May 14 2014 |
17571 |
460.97 |
| May 14 2014 |
25587 |
460.97 |
| May 07 2014 |
17798 |
467.49 |
| May 07 2014 |
26264 |
467.49 |
| Apr 30 2014 |
18359 |
467.49 |
| Apr 30 2014 |
26944 |
467.49 |
| Apr 23 2014 |
18728 |
467.49 |
| Apr 23 2014 |
27276 |
467.49 |
| Apr 16 2014 |
24936 |
535.88 |
| Apr 16 2014 |
35855 |
535.88 |
| Apr 09 2014 |
25807 |
535.88 |
| Apr 09 2014 |
36464 |
535.88 |
| Apr 02 2014 |
25764 |
535.88 |
| Apr 02 2014 |
35803 |
535.88 |
| Mar 26 2014 |
25260 |
535.88 |
| Mar 26 2014 |
35723 |
535.88 |
| Mar 19 2014 |
25176 |
535.88 |
| Mar 19 2014 |
35680 |
535.88 |
| Mar 12 2014 |
25159 |
535.88 |
| Mar 12 2014 |
35721 |
535.88 |
| Mar 05 2014 |
24616 |
535.88 |
| Mar 05 2014 |
35432 |
535.88 |
| Feb 26 2014 |
24476 |
535.88 |
| Feb 26 2014 |
35313 |
535.88 |
| Feb 19 2014 |
24597 |
535.88 |
| Feb 19 2014 |
35310 |
535.88 |
| Feb 12 2014 |
24546 |
535.88 |
| Feb 12 2014 |
35211 |
535.88 |
| Feb 05 2014 |
24580 |
535.88 |
| Feb 05 2014 |
35352 |
535.88 |
| Jan 29 2014 |
24410 |
535.88 |
| Jan 29 2014 |
35340 |
535.88 |
| Jan 22 2014 |
24288 |
535.88 |
| Jan 22 2014 |
35158 |
535.88 |
| Jan 15 2014 |
24307 |
535.88 |
| Jan 15 2014 |
35236 |
535.88 |
| Jan 08 2014 |
24167 |
535.88 |
| Jan 08 2014 |
35150 |
535.88 |
| Jan 01 2014 |
24167 |
535.88 |
| Jan 01 2014 |
35155 |
535.88 |
| Dec 25 2013 |
24167 |
535.88 |
| Dec 25 2013 |
35176 |
535.88 |
| Dec 18 2013 |
24167 |
535.88 |
| Dec 18 2013 |
35176 |
535.88 |
| Dec 11 2013 |
24168 |
535.88 |
| Dec 11 2013 |
35177 |
535.88 |
| Dec 04 2013 |
24169 |
535.88 |
| Dec 04 2013 |
35180 |
535.88 |
| Nov 27 2013 |
24169 |
535.88 |
| Nov 27 2013 |
35180 |
535.88 |
| Nov 20 2013 |
24169 |
535.88 |
| Nov 20 2013 |
35181 |
535.88 |
| Nov 13 2013 |
24170 |
535.88 |
| Nov 13 2013 |
35182 |
535.88 |
| Nov 06 2013 |
24170 |
535.88 |
| Nov 06 2013 |
35183 |
535.88 |
| Oct 30 2013 |
24170 |
535.88 |
| Oct 30 2013 |
35181 |
535.88 |
| Oct 23 2013 |
24160 |
535.88 |
| Oct 23 2013 |
35176 |
535.88 |
| Oct 16 2013 |
24158 |
535.88 |
| Oct 16 2013 |
35087 |
535.88 |
| Oct 09 2013 |
23834 |
535.88 |
| Oct 09 2013 |
34732 |
535.88 |
| Oct 02 2013 |
23933 |
535.88 |
| Oct 02 2013 |
34848 |
535.88 |
| Sep 25 2013 |
23929 |
535.88 |
| Sep 25 2013 |
34812 |
535.88 |
| Sep 18 2013 |
23725 |
535.88 |
| Sep 18 2013 |
34482 |
535.88 |
| Sep 11 2013 |
23656 |
535.88 |
| Sep 11 2013 |
34249 |
535.88 |
| Sep 04 2013 |
23828 |
535.88 |
| Sep 04 2013 |
34396 |
535.88 |
| Aug 28 2013 |
23655 |
535.88 |
| Aug 28 2013 |
34211 |
535.88 |
| Aug 21 2013 |
23737 |
535.88 |
| Aug 21 2013 |
34422 |
535.88 |
| Aug 14 2013 |
23740 |
535.88 |
| Aug 14 2013 |
34134 |
535.88 |
| Aug 07 2013 |
23687 |
535.88 |
| Aug 07 2013 |
34396 |
535.88 |
| Jul 31 2013 |
24162 |
535.88 |
| Jul 31 2013 |
34929 |
535.88 |
| Jul 24 2013 |
24043 |
535.88 |
| Jul 24 2013 |
35118 |
535.88 |
| Jul 17 2013 |
24088 |
535.88 |
| Jul 17 2013 |
35263 |
535.88 |
| Jul 10 2013 |
24276 |
535.88 |
| Jul 10 2013 |
35604 |
535.88 |
| Jul 03 2013 |
24230 |
535.88 |
| Jul 03 2013 |
35612 |
535.88 |
| Jun 26 2013 |
24133 |
535.88 |
| Jun 26 2013 |
35791 |
535.88 |
| Jun 19 2013 |
24351 |
535.88 |
| Jun 19 2013 |
35797 |
535.88 |
