Oct 07 2015 |
25337 |
569.72 |
Oct 07 2015 |
35931 |
569.72 |
Sep 30 2015 |
25357 |
569.72 |
Sep 30 2015 |
35959 |
569.72 |
Sep 23 2015 |
25483 |
569.72 |
Sep 23 2015 |
35966 |
569.72 |
Sep 16 2015 |
25230 |
569.72 |
Sep 16 2015 |
35771 |
569.72 |
Sep 09 2015 |
25177 |
569.72 |
Sep 09 2015 |
35692 |
569.72 |
Sep 02 2015 |
25307 |
569.72 |
Sep 02 2015 |
35628 |
569.72 |
Aug 26 2015 |
25501 |
569.72 |
Aug 26 2015 |
35819 |
569.72 |
Aug 19 2015 |
25723 |
569.72 |
Aug 19 2015 |
36108 |
569.72 |
Aug 12 2015 |
18016 |
474.17 |
Aug 12 2015 |
25691 |
474.17 |
Aug 05 2015 |
18307 |
476.18 |
Aug 05 2015 |
25952 |
476.18 |
Jul 29 2015 |
17701 |
470.28 |
Jul 29 2015 |
25363 |
470.28 |
Jul 22 2015 |
4245 |
332.53 |
Jul 22 2015 |
17954 |
472.63 |
Jul 22 2015 |
18551 |
425.19 |
Jul 15 2015 |
4333 |
332.53 |
Jul 15 2015 |
14931 |
443.16 |
Jul 15 2015 |
16873 |
413.26 |
Jul 08 2015 |
4356 |
332.53 |
Jul 08 2015 |
15034 |
443.16 |
Jul 08 2015 |
17001 |
413.26 |
Jul 01 2015 |
10119 |
397.17 |
Jul 01 2015 |
15125 |
443.16 |
Jul 01 2015 |
16512 |
409.59 |
Jun 24 2015 |
10190 |
397.17 |
Jun 24 2015 |
15161 |
443.16 |
Jun 24 2015 |
16573 |
409.59 |
Jun 17 2015 |
10241 |
397.17 |
Jun 17 2015 |
15094 |
443.16 |
Jun 17 2015 |
16662 |
409.59 |
Jun 10 2015 |
15225 |
443.16 |
Jun 10 2015 |
11830 |
411.72 |
Jun 10 2015 |
16022 |
405.39 |
Jun 03 2015 |
11831 |
411.72 |
Jun 03 2015 |
15392 |
443.16 |
Jun 03 2015 |
16241 |
405.39 |
May 27 2015 |
11808 |
411.72 |
May 27 2015 |
15250 |
443.16 |
May 27 2015 |
16101 |
405.39 |
May 20 2015 |
15292 |
443.16 |
May 20 2015 |
11861 |
411.72 |
May 20 2015 |
16155 |
405.39 |
May 13 2015 |
11832 |
411.72 |
May 13 2015 |
14284 |
433.23 |
May 13 2015 |
16231 |
405.39 |
May 06 2015 |
13007 |
423.99 |
May 06 2015 |
11536 |
411.72 |
May 06 2015 |
15905 |
405.39 |
Apr 29 2015 |
11708 |
411.72 |
Apr 29 2015 |
13178 |
423.99 |
Apr 29 2015 |
16151 |
405.39 |
Apr 22 2015 |
13230 |
423.99 |
Apr 22 2015 |
11752 |
411.72 |
Apr 22 2015 |
16242 |
405.39 |
Apr 15 2015 |
11715 |
411.72 |
Apr 15 2015 |
13076 |
423.99 |
Apr 15 2015 |
16185 |
405.39 |
Apr 08 2015 |
13097 |
423.99 |
Apr 08 2015 |
11859 |
411.72 |
Apr 08 2015 |
16238 |
405.39 |
Apr 01 2015 |
11981 |
411.72 |
Apr 01 2015 |
13221 |
423.99 |
Apr 01 2015 |
16535 |
405.39 |
Mar 25 2015 |
11861 |
411.72 |
Mar 25 2015 |
12796 |
423.99 |
Mar 25 2015 |
16056 |
405.39 |
Mar 18 2015 |
11680 |
411.72 |
Mar 18 2015 |
12423 |
423.99 |
Mar 18 2015 |
15720 |
405.39 |
Mar 11 2015 |
12679 |
423.99 |
Mar 11 2015 |
11779 |
411.72 |
Mar 11 2015 |
16202 |
405.39 |
Mar 04 2015 |
11943 |
411.72 |
Mar 04 2015 |
12873 |
423.99 |
Mar 04 2015 |
16362 |
405.39 |
Feb 25 2015 |
12886 |
423.99 |
Feb 25 2015 |
11875 |
411.72 |
Feb 25 2015 |
16384 |
405.39 |
Feb 18 2015 |
12976 |
423.99 |
Feb 18 2015 |
11945 |
411.72 |
Feb 18 2015 |
16440 |
405.39 |
Feb 11 2015 |
13005 |
423.99 |
Feb 11 2015 |
11989 |
411.72 |
Feb 11 2015 |
16458 |
405.39 |
Feb 04 2015 |
11979 |
411.72 |
Feb 04 2015 |
13043 |
423.99 |
Feb 04 2015 |
16475 |
405.39 |
Jan 28 2015 |
11990 |
411.72 |
Jan 28 2015 |
13023 |
423.99 |
Jan 28 2015 |
16485 |
405.39 |
Jan 21 2015 |
11991 |
411.72 |
Jan 21 2015 |
13029 |
423.99 |
Jan 21 2015 |
16501 |
405.39 |
Jan 14 2015 |
13049 |
423.99 |
Jan 14 2015 |
11998 |
411.72 |
Jan 14 2015 |
16519 |
405.39 |
Jan 07 2015 |
13049 |
423.99 |
Jan 07 2015 |
11980 |
411.72 |
Jan 07 2015 |
16500 |
405.39 |
Dec 31 2014 |
11981 |
411.72 |
Dec 31 2014 |
13049 |
423.99 |
Dec 31 2014 |
16506 |
405.39 |
Dec 24 2014 |
13049 |
423.99 |
Dec 24 2014 |
11981 |
411.72 |
Dec 24 2014 |
16506 |
405.39 |
Dec 17 2014 |
11966 |
411.72 |
Dec 17 2014 |
13049 |
423.99 |
Dec 17 2014 |
16501 |
405.39 |
Dec 10 2014 |
11966 |
411.72 |
Dec 10 2014 |
13049 |
423.99 |
Dec 10 2014 |
16502 |
405.39 |
Dec 03 2014 |
11966 |
411.72 |
Dec 03 2014 |
13049 |
423.99 |
Dec 03 2014 |
16503 |
405.39 |
Nov 26 2014 |
13049 |
423.99 |
Nov 26 2014 |
11966 |
411.72 |
Nov 26 2014 |
16503 |
405.39 |
Nov 19 2014 |
11966 |
411.72 |
Nov 19 2014 |
13049 |
423.99 |
Nov 19 2014 |
16504 |
405.39 |
Nov 12 2014 |
11966 |
411.72 |
Nov 12 2014 |
13049 |
423.99 |
Nov 12 2014 |
16504 |
405.39 |
Nov 05 2014 |
13049 |
423.99 |
Nov 05 2014 |
11966 |
411.72 |
Nov 05 2014 |
16504 |
405.39 |
Oct 29 2014 |
13045 |
423.99 |
Oct 29 2014 |
11966 |
411.72 |
Oct 29 2014 |
16503 |
405.39 |
Oct 22 2014 |
11926 |
411.72 |
Oct 22 2014 |
13030 |
423.99 |
Oct 22 2014 |
16518 |
405.39 |
Oct 15 2014 |
12970 |
423.99 |
Oct 15 2014 |
11908 |
411.72 |
Oct 15 2014 |
16475 |
405.39 |
Oct 08 2014 |
12961 |
423.99 |
Oct 08 2014 |
11892 |
411.72 |
Oct 08 2014 |
16460 |
405.39 |
Oct 01 2014 |
11907 |
411.72 |
Oct 01 2014 |
12969 |
423.99 |
Oct 01 2014 |
16483 |
405.39 |
Sep 24 2014 |
12136 |
414.72 |
Sep 24 2014 |
13038 |
423.99 |
Sep 24 2014 |
16474 |
405.39 |
Sep 17 2014 |
12948 |
423.99 |
Sep 17 2014 |
12203 |
414.72 |
Sep 17 2014 |
16445 |
405.39 |
Sep 10 2014 |
11760 |
411.23 |
Sep 10 2014 |
12961 |
423.99 |
Sep 10 2014 |
16451 |
405.39 |
Sep 03 2014 |
11764 |
411.23 |
Sep 03 2014 |
12973 |
423.99 |
Sep 03 2014 |
16506 |
405.39 |
Aug 27 2014 |
11868 |
411.23 |
Aug 27 2014 |
12892 |
423.99 |
Aug 27 2014 |
16532 |
405.39 |
Aug 20 2014 |
13878 |
432.38 |
Aug 20 2014 |
11827 |
411.23 |
Aug 20 2014 |
16566 |
405.34 |
Aug 13 2014 |
11859 |
411.23 |
Aug 13 2014 |
13862 |
432.38 |
Aug 13 2014 |
16619 |
405.34 |
Aug 06 2014 |
11901 |
411.23 |
Aug 06 2014 |
13553 |
428.52 |
Aug 06 2014 |
16232 |
402.11 |
Jul 30 2014 |
11229 |
406.99 |
Jul 30 2014 |
13793 |
430.9 |
Jul 30 2014 |
17229 |
408.39 |
Jul 23 2014 |
12688 |
420.6 |
Jul 23 2014 |
8413 |
379.88 |
Jul 23 2014 |
14881 |
392.12 |
Jul 16 2014 |
12679 |
420.6 |
Jul 16 2014 |
9707 |
392.09 |
Jul 16 2014 |
14889 |
392.12 |
Jul 09 2014 |
12783 |
420.6 |
Jul 09 2014 |
9731 |
392.09 |
Jul 09 2014 |
14840 |
392.12 |
Jul 02 2014 |
12895 |
420.6 |
Jul 02 2014 |
9814 |
392.09 |
Jul 02 2014 |
15004 |
392.12 |
Jun 25 2014 |
13021 |
420.6 |
Jun 25 2014 |
11261 |
404.86 |
Jun 25 2014 |
14999 |
392.12 |
Jun 18 2014 |
13137 |
420.6 |
Jun 18 2014 |
11293 |
404.86 |
Jun 18 2014 |
15043 |
392.12 |
Jun 11 2014 |
11230 |
404.86 |
Jun 11 2014 |
12200 |
410.49 |
Jun 11 2014 |
15194 |
392.12 |
Jun 04 2014 |
12418 |
410.49 |
Jun 04 2014 |
11309 |
404.86 |
Jun 04 2014 |
15298 |
392.12 |
May 28 2014 |
12811 |
414.27 |
May 28 2014 |
11263 |
404.86 |
May 28 2014 |
14955 |
389.67 |
May 21 2014 |
11285 |
404.86 |
May 21 2014 |
12883 |
414.27 |
May 21 2014 |
15023 |
389.67 |
May 14 2014 |
11369 |
404.86 |
May 14 2014 |
12961 |
414.27 |
May 14 2014 |
15102 |
389.67 |
May 07 2014 |
12771 |
414.27 |
May 07 2014 |
10516 |
399.56 |
May 07 2014 |
14902 |
389.67 |
Apr 30 2014 |
10923 |
399.56 |
Apr 30 2014 |
13222 |
414.27 |
Apr 30 2014 |
15325 |
389.67 |
Apr 23 2014 |
11209 |
399.56 |
Apr 23 2014 |
13408 |
414.73 |
Apr 23 2014 |
15562 |
389.67 |
Apr 16 2014 |
13313 |
414.73 |
Apr 16 2014 |
11214 |
399.56 |
Apr 16 2014 |
15449 |
389.67 |
Apr 09 2014 |
13448 |
414.73 |
Apr 09 2014 |
11636 |
399.56 |
Apr 09 2014 |
15728 |
389.67 |
Apr 02 2014 |
11662 |
399.56 |
Apr 02 2014 |
12983 |
408.77 |
Apr 02 2014 |
15396 |
389.67 |
Mar 26 2014 |
12091 |
397.29 |
Mar 26 2014 |
11449 |
399.56 |
Mar 26 2014 |
15405 |
389.67 |
Mar 19 2014 |
11358 |
389.46 |
Mar 19 2014 |
11416 |
399.56 |
Mar 19 2014 |
15408 |
389.67 |
Mar 12 2014 |
11374 |
389.46 |
Mar 12 2014 |
11411 |
399.56 |
Mar 12 2014 |
15405 |
389.67 |
Mar 05 2014 |
11239 |
399.56 |
Mar 05 2014 |
11396 |
389.46 |
Mar 05 2014 |
15343 |
389.67 |
Feb 26 2014 |
11414 |
389.46 |
Feb 26 2014 |
11205 |
399.56 |
Feb 26 2014 |
15364 |
389.67 |
Feb 19 2014 |
11438 |
389.46 |
Feb 19 2014 |
11255 |
399.56 |
Feb 19 2014 |
15382 |
389.67 |
Feb 12 2014 |
11249 |
399.56 |
Feb 12 2014 |
11443 |
389.46 |
Feb 12 2014 |
15376 |
389.67 |
Feb 05 2014 |
11529 |
389.46 |
Feb 05 2014 |
11288 |
399.56 |
Feb 05 2014 |
15446 |
389.67 |
Jan 29 2014 |
11606 |
389.46 |
Jan 29 2014 |
11243 |
399.56 |
Jan 29 2014 |
15458 |
389.67 |
Jan 22 2014 |
11576 |
389.46 |
Jan 22 2014 |
11194 |
399.56 |
Jan 22 2014 |
15409 |
389.67 |
Jan 15 2014 |
11615 |
389.46 |
Jan 15 2014 |
11195 |
399.56 |
Jan 15 2014 |
15442 |
389.67 |
Jan 08 2014 |
11633 |
389.46 |
Jan 08 2014 |
11136 |
399.56 |
Jan 08 2014 |
15407 |
389.67 |
Jan 01 2014 |
11636 |
389.46 |
Jan 01 2014 |
11136 |
399.56 |
Jan 01 2014 |
15407 |
389.67 |
Dec 25 2013 |
11136 |
399.56 |
Dec 25 2013 |
11636 |
389.46 |
Dec 25 2013 |
15409 |
389.67 |
Dec 18 2013 |
11636 |
389.46 |
Dec 18 2013 |
11136 |
399.56 |
Dec 18 2013 |
15409 |
389.67 |
Dec 11 2013 |
11636 |
389.46 |
Dec 11 2013 |
11137 |
399.56 |
Dec 11 2013 |
15410 |
389.67 |
Dec 04 2013 |
11138 |
399.56 |
Dec 04 2013 |
11636 |
389.46 |
Dec 04 2013 |
15411 |
389.67 |
Nov 27 2013 |
11138 |
399.56 |
Nov 27 2013 |
11636 |
389.46 |
Nov 27 2013 |
15411 |
389.67 |
Nov 20 2013 |
11636 |
389.46 |
Nov 20 2013 |
11138 |
399.56 |
Nov 20 2013 |
15412 |
389.67 |
Nov 13 2013 |
11138 |
399.56 |
Nov 13 2013 |
11636 |
389.46 |
Nov 13 2013 |
15412 |
389.67 |
Nov 06 2013 |
11138 |
399.56 |
Nov 06 2013 |
11637 |
389.46 |
Nov 06 2013 |
15412 |
389.67 |
Oct 30 2013 |
11636 |
389.46 |
Oct 30 2013 |
11138 |
399.56 |
Oct 30 2013 |
15411 |
389.67 |
Oct 23 2013 |
11636 |
389.46 |
Oct 23 2013 |
11134 |
399.56 |
Oct 23 2013 |
15408 |
389.67 |
Oct 16 2013 |
11160 |
399.56 |
Oct 16 2013 |
11618 |
389.46 |
Oct 16 2013 |
15413 |
389.67 |
Oct 09 2013 |
11620 |
389.46 |
Oct 09 2013 |
11043 |
399.56 |
Oct 09 2013 |
15343 |
389.67 |
Oct 02 2013 |
11606 |
389.46 |
Oct 02 2013 |
11060 |
399.56 |
Oct 02 2013 |
15363 |
389.67 |
Sep 25 2013 |
11912 |
393.32 |
Sep 25 2013 |
11031 |
399.56 |
Sep 25 2013 |
15820 |
393.53 |
Sep 18 2013 |
10222 |
391.74 |
Sep 18 2013 |
11865 |
393.32 |
Sep 18 2013 |
15694 |
393.53 |
Sep 11 2013 |
11814 |
393.32 |
Sep 11 2013 |
10217 |
391.74 |
Sep 11 2013 |
15599 |
393.53 |
Sep 04 2013 |
11819 |
393.32 |
Sep 04 2013 |
10333 |
391.74 |
Sep 04 2013 |
15727 |
393.53 |
Aug 28 2013 |
10325 |
391.74 |
Aug 28 2013 |
11810 |
393.32 |
Aug 28 2013 |
15698 |
393.53 |
Aug 21 2013 |
11871 |
393.32 |
Aug 21 2013 |
10366 |
391.74 |
Aug 21 2013 |
15784 |
393.53 |
Aug 14 2013 |
11929 |
393.32 |
Aug 14 2013 |
12170 |
409.54 |
Aug 14 2013 |
14832 |
388.08 |
Aug 07 2013 |
12109 |
393.32 |
Aug 07 2013 |
12179 |
409.54 |
Aug 07 2013 |
14984 |
388.08 |
Jul 31 2013 |
12220 |
393.32 |
Jul 31 2013 |
12378 |
409.54 |
Jul 31 2013 |
15121 |
388.08 |
Jul 24 2013 |
12347 |
393.32 |
Jul 24 2013 |
10390 |
390.37 |
Jul 24 2013 |
15199 |
388.08 |
Jul 17 2013 |
12405 |
393.32 |
Jul 17 2013 |
10416 |
390.37 |
Jul 17 2013 |
15226 |
388.08 |
Jul 10 2013 |
10460 |
390.37 |
Jul 10 2013 |
12539 |
393.32 |
Jul 10 2013 |
15395 |
388.08 |
Jul 03 2013 |
12672 |
393.32 |
Jul 03 2013 |
10466 |
390.37 |
Jul 03 2013 |
15372 |
388.08 |
Jun 26 2013 |
12935 |
393.32 |
Jun 26 2013 |
10452 |
390.37 |
Jun 26 2013 |
15554 |
388.08 |
Jun 19 2013 |
10595 |
390.37 |
Jun 19 2013 |
13096 |
393.32 |
Jun 19 2013 |
15526 |
388.08 |
Jun 12 2013 |
10671 |
390.37 |
Jun 12 2013 |
12995 |
391.71 |
Jun 12 2013 |
15555 |
386.83 |
Jun 05 2013 |
12881 |
392.07 |
Jun 05 2013 |
10595 |
390.37 |
Jun 05 2013 |
15452 |
386.83 |
May 29 2013 |
10491 |
390.37 |
May 29 2013 |
12913 |
392.07 |
May 29 2013 |
15453 |
386.83 |
May 22 2013 |
10730 |
390.37 |
May 22 2013 |
13109 |
392.07 |
May 22 2013 |
15760 |
386.83 |
May 15 2013 |
13168 |
392.07 |
May 15 2013 |
10741 |
390.37 |
May 15 2013 |
15774 |
386.83 |
May 08 2013 |
13098 |
392.07 |
May 08 2013 |
10737 |
390.37 |
May 08 2013 |
15707 |
386.83 |
May 01 2013 |
10988 |
390.37 |
May 01 2013 |
13471 |
394.41 |
May 01 2013 |
15516 |
384.13 |
Apr 24 2013 |
16710 |
425.14 |
Apr 24 2013 |
10731 |
390.37 |
Apr 24 2013 |
19625 |
413.55 |
Apr 17 2013 |
16708 |
425.14 |
Apr 17 2013 |
10785 |
390.37 |
Apr 17 2013 |
19646 |
413.55 |
Apr 10 2013 |
16458 |
425.14 |
Apr 10 2013 |
10742 |
390.37 |
Apr 10 2013 |
19539 |
413.55 |
Apr 03 2013 |
10742 |
390.37 |
Apr 03 2013 |
16343 |
425.14 |
Apr 03 2013 |
19491 |
413.55 |
Mar 27 2013 |
16334 |
425.14 |
Mar 27 2013 |
10995 |
390.37 |
Mar 27 2013 |
19587 |
413.55 |
Mar 20 2013 |
16100 |
425.14 |
Mar 20 2013 |
10956 |
390.37 |
Mar 20 2013 |
19557 |
413.55 |
Mar 13 2013 |
8290 |
390.37 |
Mar 13 2013 |
19527 |
413.55 |
Oct 19 2012 |
14474 |
425.14 |
Oct 19 2012 |
10304 |
390.37 |
Oct 19 2012 |
20178 |
425.68 |
Sep 23 2012 |
14386 |
425.14 |
Sep 23 2012 |
21856 |
437.45 |
Aug 31 2012 |
14017 |
425.14 |
Aug 31 2012 |
21379 |
437.45 |
Aug 24 2012 |
13847 |
425.14 |
Aug 24 2012 |
21193 |
437.45 |
Aug 10 2012 |
13374 |
425.14 |
Aug 10 2012 |
20679 |
437.45 |
Aug 03 2012 |
11840 |
408.49 |
Aug 03 2012 |
20112 |
435.28 |
Jul 27 2012 |
11487 |
408.49 |
Jul 27 2012 |
19735 |
435.28 |
Jul 06 2012 |
10947 |
408.49 |
Jul 06 2012 |
19210 |
435.28 |
Jun 22 2012 |
21783 |
462.06 |
Jun 15 2012 |
22155 |
462.06 |
Jun 08 2012 |
21968 |
462.06 |
Jun 01 2012 |
21671 |
462.06 |
May 25 2012 |
20252 |
462.06 |
May 18 2012 |
20483 |
462.06 |
May 11 2012 |
20387 |
462.06 |
May 04 2012 |
19860 |
462.06 |
Apr 27 2012 |
19229 |
462.06 |
Apr 13 2012 |
17796 |
462.06 |
Apr 06 2012 |
17347 |
462.06 |
Mar 27 2012 |
17030 |
462.06 |
Apr 01 2011 |
5268 |
458.27 |
Apr 01 2011 |
8311 |
458.27 |
Oct 15 2010 |
7860 |
458.27 |
Oct 15 2010 |
11283 |
458.27 |
Aug 15 2010 |
7583 |
458.27 |
Aug 15 2010 |
11000 |
458.27 |
Aug 01 2010 |
7009 |
458.27 |
Aug 01 2010 |
10499 |
458.27 |
Jul 15 2010 |
6729 |
458.27 |
Jul 15 2010 |
9916 |
458.27 |
Jul 01 2010 |
6884 |
458.27 |
Jul 01 2010 |
10346 |
458.27 |