| Jul 29 2021 |
5699 |
470.13 |
| Jul 29 2021 |
6739 |
470.13 |
| Jul 22 2021 |
5665 |
470.13 |
| Jul 22 2021 |
6607 |
470.13 |
| Jul 15 2021 |
5943 |
470.13 |
| Jul 15 2021 |
6637 |
470.13 |
| Jul 08 2021 |
5936 |
470.13 |
| Jul 08 2021 |
6610 |
470.13 |
| Jul 01 2021 |
5986 |
470.13 |
| Jul 01 2021 |
6578 |
470.13 |
| Jun 24 2021 |
6024 |
470.13 |
| Jun 24 2021 |
6525 |
470.13 |
| Jun 17 2021 |
5962 |
470.13 |
| Jun 17 2021 |
6394 |
470.13 |
| Jun 10 2021 |
5883 |
470.13 |
| Jun 10 2021 |
6092 |
470.13 |
| Jun 03 2021 |
5879 |
470.13 |
| May 27 2021 |
5814 |
470.13 |
| May 27 2021 |
5954 |
470.13 |
| May 07 2021 |
15332 |
470.13 |
| Jul 31 2020 |
5431 |
470.13 |
| Jul 31 2020 |
8108 |
470.13 |
| Jul 24 2020 |
5666 |
470.13 |
| Jul 24 2020 |
8642 |
470.13 |
| Jul 17 2020 |
6058 |
470.13 |
| Jul 17 2020 |
9054 |
470.13 |
| Jul 10 2020 |
6319 |
470.13 |
| Jul 10 2020 |
9577 |
470.13 |
| Jul 03 2020 |
6494 |
470.13 |
| Jul 03 2020 |
9698 |
470.13 |
| Jun 26 2020 |
6768 |
470.13 |
| Jun 26 2020 |
10197 |
470.13 |
| Jun 19 2020 |
6946 |
470.13 |
| Jun 19 2020 |
10586 |
470.13 |
| Jun 12 2020 |
7285 |
470.13 |
| Jun 12 2020 |
10932 |
470.13 |
| Jun 05 2020 |
7438 |
470.13 |
| Jun 05 2020 |
11286 |
470.13 |
| May 29 2020 |
7669 |
470.13 |
| May 29 2020 |
11634 |
470.13 |
| May 22 2020 |
7935 |
470.13 |
| May 22 2020 |
12005 |
470.13 |
| May 15 2020 |
8337 |
470.13 |
| May 15 2020 |
12391 |
470.13 |
| May 08 2020 |
8534 |
470.13 |
| May 08 2020 |
12693 |
470.13 |
| May 01 2020 |
8981 |
470.13 |
| May 01 2020 |
13295 |
470.13 |
| Apr 24 2020 |
9737 |
465.28 |
| Apr 24 2020 |
9337 |
469.8 |
| Apr 24 2020 |
13961 |
468.29 |
| Apr 17 2020 |
9667 |
469.8 |
| Apr 17 2020 |
9795 |
465.28 |
| Apr 17 2020 |
14249 |
468.29 |
| Apr 10 2020 |
9942 |
469.8 |
| Apr 10 2020 |
10015 |
465.28 |
| Apr 10 2020 |
14584 |
468.29 |
| Apr 03 2020 |
10235 |
465.28 |
| Apr 03 2020 |
10324 |
469.8 |
| Apr 03 2020 |
14961 |
468.29 |
| Mar 27 2020 |
10455 |
465.28 |
| Mar 27 2020 |
10693 |
469.8 |
| Mar 27 2020 |
15337 |
468.29 |
| Mar 20 2020 |
10628 |
465.28 |
| Mar 20 2020 |
10887 |
469.8 |
| Mar 20 2020 |
15550 |
468.29 |
| Mar 13 2020 |
11097 |
469.8 |
| Mar 13 2020 |
10713 |
465.28 |
| Mar 13 2020 |
15780 |
468.29 |
| Mar 06 2020 |
10783 |
465.28 |
| Mar 06 2020 |
11297 |
469.8 |
| Mar 06 2020 |
15921 |
468.29 |
| Feb 28 2020 |
10780 |
465.28 |
| Feb 28 2020 |
11320 |
469.8 |
| Feb 28 2020 |
15942 |
468.29 |
| Feb 21 2020 |
11175 |
469.8 |
| Feb 21 2020 |
10624 |
465.28 |
| Feb 21 2020 |
15779 |
468.29 |
| Feb 14 2020 |
10671 |
465.28 |
| Feb 14 2020 |
11203 |
469.8 |
| Feb 14 2020 |
15819 |
468.29 |
| Feb 07 2020 |
10610 |
465.28 |
| Feb 07 2020 |
11170 |
469.8 |
| Feb 07 2020 |
15711 |
468.29 |
| Jan 31 2020 |
10629 |
465.28 |
| Jan 31 2020 |
11244 |
469.8 |
| Jan 31 2020 |
15759 |
468.29 |
| Jan 24 2020 |
11247 |
469.8 |
| Jan 24 2020 |
10656 |
465.28 |
| Jan 24 2020 |
15753 |
468.29 |
| Jan 17 2020 |
10564 |
465.28 |
| Jan 17 2020 |
11260 |
469.8 |
| Jan 17 2020 |
15668 |
468.29 |
| Jan 10 2020 |
10564 |
465.28 |
| Jan 10 2020 |
11260 |
469.8 |
| Jan 10 2020 |
15670 |
468.29 |
| Jan 03 2020 |
10573 |
465.28 |
| Jan 03 2020 |
11262 |
469.8 |
| Jan 03 2020 |
15681 |
468.29 |
| Dec 27 2019 |
10568 |
465.28 |
| Dec 27 2019 |
11262 |
469.8 |
| Dec 27 2019 |
15675 |
468.29 |
| Dec 20 2019 |
10568 |
465.28 |
| Dec 20 2019 |
11262 |
469.8 |
| Dec 20 2019 |
15675 |
468.29 |
| Dec 13 2019 |
10569 |
465.28 |
| Dec 13 2019 |
11263 |
469.8 |
| Dec 13 2019 |
15676 |
468.29 |
| Dec 06 2019 |
11263 |
469.8 |
| Dec 06 2019 |
10559 |
465.28 |
| Dec 06 2019 |
15657 |
468.29 |
| Nov 29 2019 |
10522 |
465.28 |
| Nov 29 2019 |
11263 |
469.8 |
| Nov 29 2019 |
15639 |
468.29 |
| Nov 22 2019 |
10522 |
465.28 |
| Nov 22 2019 |
11263 |
469.8 |
| Nov 22 2019 |
15639 |
468.29 |
| Nov 15 2019 |
11263 |
469.8 |
| Nov 15 2019 |
10523 |
465.28 |
| Nov 15 2019 |
15644 |
468.29 |
| Nov 08 2019 |
10528 |
465.28 |
| Nov 08 2019 |
11229 |
469.8 |
| Nov 08 2019 |
15570 |
468.29 |
| Nov 01 2019 |
11013 |
469.8 |
| Nov 01 2019 |
10524 |
465.28 |
| Nov 01 2019 |
15374 |
468.29 |
| Oct 25 2019 |
11013 |
469.8 |
| Oct 25 2019 |
10542 |
465.28 |
| Oct 25 2019 |
15391 |
468.29 |
| Oct 18 2019 |
10542 |
465.28 |
| Oct 18 2019 |
11060 |
469.8 |
| Oct 18 2019 |
15421 |
468.29 |
| Oct 11 2019 |
10544 |
465.28 |
| Oct 11 2019 |
11024 |
469.8 |
| Oct 11 2019 |
15390 |
468.29 |
| Oct 04 2019 |
10559 |
465.28 |
| Oct 04 2019 |
11002 |
469.8 |
| Oct 04 2019 |
15373 |
468.29 |
| Sep 27 2019 |
11005 |
469.8 |
| Sep 27 2019 |
10560 |
465.28 |
| Sep 27 2019 |
15493 |
468.29 |
| Sep 20 2019 |
10567 |
465.28 |
| Sep 20 2019 |
10981 |
469.8 |
| Sep 20 2019 |
15488 |
468.29 |
| Sep 13 2019 |
10548 |
465.28 |
| Sep 13 2019 |
11047 |
469.8 |
| Sep 13 2019 |
15504 |
468.29 |
| Sep 06 2019 |
11246 |
469.8 |
| Sep 06 2019 |
10566 |
465.28 |
| Sep 06 2019 |
15761 |
468.29 |
| Aug 30 2019 |
10675 |
465.28 |
| Aug 30 2019 |
11305 |
469.8 |
| Aug 30 2019 |
15879 |
468.29 |
| Aug 23 2019 |
10754 |
465.28 |
| Aug 23 2019 |
11469 |
469.8 |
| Aug 23 2019 |
16079 |
468.29 |
| Aug 16 2019 |
10751 |
465.28 |
| Aug 16 2019 |
11419 |
469.8 |
| Aug 16 2019 |
16053 |
468.29 |
| Aug 09 2019 |
11482 |
469.8 |
| Aug 09 2019 |
10781 |
465.28 |
| Aug 09 2019 |
16108 |
468.29 |
| Aug 02 2019 |
7569 |
431.96 |
| Aug 02 2019 |
11789 |
472.01 |
| Aug 02 2019 |
14069 |
451.99 |
| Jul 26 2019 |
7652 |
431.96 |
| Jul 26 2019 |
11786 |
472.01 |
| Jul 26 2019 |
14160 |
451.99 |
| Jul 19 2019 |
7652 |
431.96 |
| Jul 19 2019 |
11969 |
472.01 |
| Jul 19 2019 |
14250 |
451.99 |
| Jul 12 2019 |
7804 |
431.96 |
| Jul 12 2019 |
11955 |
472.01 |
| Jul 12 2019 |
14384 |
451.99 |
| Jul 05 2019 |
8095 |
431.96 |
| Jul 05 2019 |
12123 |
472.01 |
| Jul 05 2019 |
14698 |
451.99 |
| Jun 28 2019 |
8219 |
431.96 |
| Jun 28 2019 |
12214 |
472.01 |
| Jun 28 2019 |
14848 |
451.99 |
| Jun 21 2019 |
12199 |
472.01 |
| Jun 21 2019 |
8173 |
431.96 |
| Jun 21 2019 |
14732 |
451.99 |
| Jun 14 2019 |
9205 |
440.32 |
| Jun 14 2019 |
10882 |
457.94 |
| Jun 14 2019 |
13702 |
444.05 |
| Jun 07 2019 |
9341 |
440.32 |
| Jun 07 2019 |
10958 |
457.94 |
| Jun 07 2019 |
13883 |
444.05 |
| May 31 2019 |
10902 |
457.94 |
| May 31 2019 |
9309 |
440.32 |
| May 31 2019 |
13864 |
444.05 |
| May 24 2019 |
9325 |
440.32 |
| May 24 2019 |
10894 |
457.94 |
| May 24 2019 |
13925 |
444.05 |
| May 17 2019 |
10955 |
457.94 |
| May 17 2019 |
9382 |
440.32 |
| May 17 2019 |
13920 |
444.05 |
| May 10 2019 |
11037 |
457.94 |
| May 10 2019 |
9357 |
440.32 |
| May 10 2019 |
13858 |
444.05 |
| May 03 2019 |
8141 |
427.84 |
| May 03 2019 |
10537 |
452.18 |
| May 03 2019 |
13344 |
440.01 |
| Apr 26 2019 |
8637 |
432.72 |
| Apr 26 2019 |
12929 |
474.96 |
| Apr 26 2019 |
13150 |
440.51 |
| Apr 19 2019 |
8764 |
432.72 |
| Apr 19 2019 |
12863 |
474.96 |
| Apr 19 2019 |
13081 |
440.51 |
| Apr 18 2019 |
12871 |
474.96 |
| Apr 18 2019 |
8775 |
432.72 |
| Apr 12 2019 |
8881 |
432.72 |
| Apr 12 2019 |
12877 |
474.96 |
| Apr 12 2019 |
13138 |
440.51 |
| Apr 05 2019 |
8688 |
432.72 |
| Apr 05 2019 |
12364 |
474.96 |
| Apr 05 2019 |
12756 |
440.51 |
| Mar 29 2019 |
8563 |
432.72 |
| Mar 29 2019 |
12275 |
474.96 |
| Mar 29 2019 |
12627 |
440.51 |
| Mar 22 2019 |
12046 |
474.96 |
| Mar 22 2019 |
8485 |
432.72 |
| Mar 22 2019 |
12479 |
440.51 |
| Mar 15 2019 |
8480 |
432.72 |
| Mar 15 2019 |
12193 |
474.96 |
| Mar 15 2019 |
12505 |
440.51 |
| Mar 08 2019 |
8417 |
432.72 |
| Mar 08 2019 |
11988 |
474.96 |
| Mar 08 2019 |
12325 |
440.51 |
| Mar 01 2019 |
8431 |
432.72 |
| Mar 01 2019 |
12081 |
474.96 |
| Mar 01 2019 |
12385 |
440.51 |
| Feb 22 2019 |
12130 |
474.96 |
| Feb 22 2019 |
8455 |
432.72 |
| Feb 22 2019 |
12436 |
440.51 |
| Feb 15 2019 |
8381 |
432.72 |
| Feb 15 2019 |
12049 |
474.96 |
| Feb 15 2019 |
12342 |
440.51 |
| Feb 08 2019 |
8317 |
432.72 |
| Feb 08 2019 |
11992 |
474.96 |
| Feb 08 2019 |
12242 |
440.51 |
| Feb 01 2019 |
8354 |
432.72 |
| Feb 01 2019 |
12001 |
474.96 |
| Feb 01 2019 |
12246 |
440.51 |
| Jan 25 2019 |
8366 |
432.72 |
| Jan 25 2019 |
12017 |
474.96 |
| Jan 25 2019 |
12274 |
440.51 |
| Jan 18 2019 |
8377 |
432.72 |
| Jan 18 2019 |
12071 |
474.96 |
| Jan 18 2019 |
12292 |
440.51 |
| Jan 11 2019 |
8366 |
432.72 |
| Jan 11 2019 |
12071 |
474.96 |
| Jan 11 2019 |
12284 |
440.51 |
| Jan 04 2019 |
12072 |
474.96 |
| Jan 04 2019 |
8380 |
432.72 |
| Jan 04 2019 |
12297 |
440.51 |
| Dec 28 2018 |
8380 |
432.72 |
| Dec 28 2018 |
12072 |
474.96 |
| Dec 28 2018 |
12297 |
440.51 |
| Dec 21 2018 |
8380 |
432.72 |
| Dec 21 2018 |
12072 |
474.96 |
| Dec 21 2018 |
12297 |
440.51 |
| Dec 14 2018 |
12072 |
474.96 |
| Dec 14 2018 |
8380 |
432.72 |
| Dec 14 2018 |
12297 |
440.51 |
| Dec 07 2018 |
8377 |
432.72 |
| Dec 07 2018 |
12072 |
474.96 |
| Dec 07 2018 |
12291 |
440.51 |
| Nov 30 2018 |
12072 |
474.96 |
| Nov 30 2018 |
8377 |
432.72 |
| Nov 30 2018 |
12291 |
440.51 |
| Nov 23 2018 |
12072 |
474.96 |
| Nov 23 2018 |
8377 |
432.72 |
| Nov 23 2018 |
12291 |
440.51 |
| Nov 16 2018 |
8377 |
432.72 |
| Nov 16 2018 |
12072 |
474.96 |
| Nov 16 2018 |
12291 |
440.51 |
| Nov 09 2018 |
8377 |
432.72 |
| Nov 09 2018 |
12073 |
474.96 |
| Nov 09 2018 |
12292 |
440.51 |
| Nov 02 2018 |
8377 |
432.72 |
| Nov 02 2018 |
12073 |
474.96 |
| Nov 02 2018 |
12265 |
440.51 |
| Oct 26 2018 |
12071 |
474.96 |
| Oct 26 2018 |
8377 |
432.72 |
| Oct 26 2018 |
12264 |
440.51 |
| Oct 19 2018 |
8377 |
432.72 |
| Oct 19 2018 |
12092 |
474.96 |
| Oct 19 2018 |
12289 |
440.51 |
| Oct 12 2018 |
8351 |
432.72 |
| Oct 12 2018 |
12040 |
474.96 |
| Oct 12 2018 |
12241 |
440.51 |
| Oct 05 2018 |
12066 |
474.96 |
| Oct 05 2018 |
8334 |
432.72 |
| Oct 05 2018 |
12342 |
440.51 |
| Sep 28 2018 |
8346 |
432.72 |
| Sep 28 2018 |
11790 |
474.96 |
| Sep 28 2018 |
12037 |
440.51 |
| Sep 21 2018 |
8326 |
432.72 |
| Sep 21 2018 |
11758 |
474.96 |
| Sep 21 2018 |
12023 |
440.51 |
| Sep 14 2018 |
8367 |
432.72 |
| Sep 14 2018 |
11806 |
474.96 |
| Sep 14 2018 |
12069 |
440.51 |
| Sep 07 2018 |
12018 |
474.96 |
| Sep 07 2018 |
8448 |
432.72 |
| Sep 07 2018 |
12290 |
440.51 |
| Aug 31 2018 |
12074 |
474.96 |
| Aug 31 2018 |
8517 |
432.72 |
| Aug 31 2018 |
12360 |
440.51 |
| Aug 24 2018 |
12115 |
474.96 |
| Aug 24 2018 |
8458 |
432.72 |
| Aug 24 2018 |
12392 |
440.51 |
| Aug 17 2018 |
8608 |
432.72 |
| Aug 17 2018 |
12073 |
474.96 |
| Aug 17 2018 |
12536 |
440.51 |
| Aug 10 2018 |
10281 |
449.76 |
| Aug 10 2018 |
12105 |
474.96 |
| Aug 10 2018 |
15749 |
464.88 |
| Aug 03 2018 |
10374 |
449.76 |
| Aug 03 2018 |
9818 |
448.21 |
| Aug 03 2018 |
13831 |
448.83 |
| Jul 27 2018 |
10348 |
449.76 |
| Jul 27 2018 |
9901 |
448.21 |
| Jul 27 2018 |
13874 |
448.83 |
| Jul 20 2018 |
10492 |
449.76 |
| Jul 20 2018 |
9860 |
448.21 |
| Jul 20 2018 |
14063 |
448.83 |
| Jul 13 2018 |
10057 |
448.21 |
| Jul 13 2018 |
10336 |
449.76 |
| Jul 13 2018 |
13942 |
448.83 |
| Jul 06 2018 |
10298 |
449.76 |
| Jul 06 2018 |
9880 |
448.21 |
| Jul 06 2018 |
13724 |
448.83 |
| Jun 29 2018 |
9893 |
448.21 |
| Jun 29 2018 |
10296 |
449.76 |
| Jun 29 2018 |
13742 |
448.83 |
| Jun 22 2018 |
10547 |
449.76 |
| Jun 22 2018 |
10114 |
448.21 |
| Jun 22 2018 |
14006 |
448.83 |
| Jun 15 2018 |
11054 |
457.41 |
| Jun 15 2018 |
9777 |
442.48 |
| Jun 15 2018 |
14492 |
452.43 |
| Jun 08 2018 |
9918 |
442.48 |
| Jun 08 2018 |
10921 |
455.53 |
| Jun 08 2018 |
14623 |
452.27 |
| Jun 01 2018 |
11283 |
455.53 |
| Jun 01 2018 |
10005 |
442.48 |
| Jun 01 2018 |
14974 |
452.27 |
| May 25 2018 |
10096 |
442.48 |
| May 25 2018 |
11325 |
455.53 |
| May 25 2018 |
15167 |
452.27 |
| May 18 2018 |
11410 |
455.53 |
| May 18 2018 |
10128 |
442.48 |
| May 18 2018 |
15204 |
452.27 |
| May 11 2018 |
8067 |
423.04 |
| May 11 2018 |
11327 |
423.04 |
| May 04 2018 |
8234 |
423.04 |
| May 04 2018 |
11469 |
423.04 |
| Apr 27 2018 |
8200 |
423.04 |
| Apr 27 2018 |
11401 |
423.04 |
| Apr 20 2018 |
7882 |
419.68 |
| Apr 20 2018 |
10973 |
419.68 |
| Apr 13 2018 |
7843 |
419.68 |
| Apr 13 2018 |
11017 |
419.68 |
| Apr 06 2018 |
7998 |
419.68 |
| Apr 06 2018 |
11063 |
419.68 |
| Mar 30 2018 |
8224 |
419.68 |
| Mar 30 2018 |
11263 |
419.68 |
| Mar 23 2018 |
7607 |
412.24 |
| Mar 23 2018 |
10399 |
412.24 |
| Mar 16 2018 |
7551 |
412.24 |
| Mar 16 2018 |
10386 |
412.24 |
| Mar 09 2018 |
7543 |
412.24 |
| Mar 09 2018 |
10395 |
412.24 |
| Mar 02 2018 |
7598 |
412.24 |
| Mar 02 2018 |
10575 |
412.24 |
| Feb 23 2018 |
7672 |
412.24 |
| Feb 23 2018 |
10659 |
412.24 |
| Feb 16 2018 |
7697 |
412.24 |
| Feb 16 2018 |
10682 |
412.24 |
| Feb 09 2018 |
7634 |
412.24 |
| Feb 09 2018 |
10603 |
412.24 |
| Feb 02 2018 |
7612 |
412.24 |
| Feb 02 2018 |
10596 |
412.24 |
| Jan 26 2018 |
7643 |
412.24 |
| Jan 26 2018 |
10618 |
412.24 |
| Jan 19 2018 |
7649 |
412.24 |
| Jan 19 2018 |
10625 |
412.24 |
| Jan 12 2018 |
7663 |
412.24 |
| Jan 12 2018 |
10633 |
412.24 |
| Jan 05 2018 |
7663 |
412.24 |
| Jan 05 2018 |
10650 |
412.24 |
| Dec 29 2017 |
7663 |
412.24 |
| Dec 29 2017 |
10650 |
412.24 |
| Dec 22 2017 |
7663 |
412.24 |
| Dec 22 2017 |
10651 |
412.24 |
| Dec 15 2017 |
7663 |
412.24 |
| Dec 15 2017 |
10648 |
412.24 |
| Dec 08 2017 |
7663 |
412.24 |
| Dec 08 2017 |
10648 |
412.24 |
| Dec 01 2017 |
7663 |
412.24 |
| Dec 01 2017 |
10648 |
412.24 |
| Nov 24 2017 |
7663 |
412.24 |
| Nov 24 2017 |
10648 |
412.24 |
| Nov 17 2017 |
7663 |
412.24 |
| Nov 17 2017 |
10648 |
412.24 |
| Nov 10 2017 |
7665 |
412.24 |
| Nov 10 2017 |
10651 |
412.24 |
| Nov 03 2017 |
7665 |
412.24 |
| Nov 03 2017 |
10652 |
412.24 |
| Oct 27 2017 |
7720 |
412.24 |
| Oct 27 2017 |
10698 |
412.24 |
| Oct 20 2017 |
7664 |
412.24 |
| Oct 20 2017 |
10665 |
412.24 |
| Oct 13 2017 |
7695 |
412.24 |
| Oct 13 2017 |
10684 |
412.24 |
| Oct 06 2017 |
7691 |
412.24 |
| Oct 06 2017 |
10682 |
412.24 |
| Sep 29 2017 |
7690 |
412.24 |
| Sep 29 2017 |
10608 |
412.24 |
| Sep 22 2017 |
7806 |
412.24 |
| Sep 22 2017 |
10714 |
412.24 |
| Sep 15 2017 |
7834 |
412.24 |
| Sep 15 2017 |
10795 |
412.24 |
| Sep 08 2017 |
7781 |
412.24 |
| Sep 08 2017 |
10920 |
412.24 |
| Sep 01 2017 |
7775 |
412.24 |
| Sep 01 2017 |
10942 |
412.24 |
| Aug 25 2017 |
8136 |
412.24 |
| Aug 25 2017 |
11272 |
412.24 |
| Aug 18 2017 |
8164 |
412.24 |
| Aug 18 2017 |
11362 |
412.24 |
| Aug 11 2017 |
8226 |
412.24 |
| Aug 11 2017 |
11417 |
412.24 |
| Aug 04 2017 |
8790 |
417.02 |
| Aug 04 2017 |
12190 |
417.02 |
| Jul 28 2017 |
8860 |
417.02 |
| Jul 28 2017 |
12272 |
417.02 |
| Jul 21 2017 |
8965 |
417.02 |
| Jul 21 2017 |
12400 |
417.02 |
| Jul 14 2017 |
9025 |
417.02 |
| Jul 14 2017 |
12466 |
417.02 |
| Jul 07 2017 |
3903 |
363.42 |
| Jul 07 2017 |
9080 |
417.02 |
| Jul 07 2017 |
11026 |
406.3 |
| Jun 30 2017 |
9093 |
417.02 |
| Jun 30 2017 |
3928 |
363.42 |
| Jun 30 2017 |
11075 |
406.3 |
| Jun 23 2017 |
9229 |
417.02 |
| Jun 23 2017 |
4778 |
363.42 |
| Jun 23 2017 |
11172 |
406.3 |
| Jun 16 2017 |
6755 |
385.8 |
| Jun 16 2017 |
9786 |
422.14 |
| Jun 16 2017 |
10044 |
397.58 |
| Jun 09 2017 |
8955 |
414.72 |
| Jun 09 2017 |
6803 |
385.8 |
| Jun 09 2017 |
9939 |
397.58 |
| Jun 02 2017 |
9218 |
414.72 |
| Jun 02 2017 |
6830 |
385.8 |
| Jun 02 2017 |
10154 |
397.58 |
| May 26 2017 |
9224 |
409.34 |
| May 26 2017 |
9240 |
414.72 |
| May 26 2017 |
9228 |
390.14 |
| May 19 2017 |
9255 |
409.34 |
| May 19 2017 |
9454 |
414.72 |
| May 19 2017 |
9343 |
390.14 |
| May 12 2017 |
9482 |
414.72 |
| May 12 2017 |
9395 |
409.34 |
| May 12 2017 |
9440 |
390.14 |
| May 05 2017 |
9405 |
409.34 |
| May 05 2017 |
9502 |
414.72 |
| May 05 2017 |
9503 |
390.14 |
| Apr 28 2017 |
9238 |
409.34 |
| Apr 28 2017 |
9188 |
412.15 |
| Apr 28 2017 |
9156 |
388.08 |
| Apr 21 2017 |
9434 |
409.34 |
| Apr 21 2017 |
9331 |
412.15 |
| Apr 21 2017 |
9233 |
388.08 |
| Apr 14 2017 |
9424 |
412.15 |
| Apr 14 2017 |
9478 |
409.34 |
| Apr 14 2017 |
9271 |
388.08 |
| Apr 07 2017 |
9542 |
409.34 |
| Apr 07 2017 |
9322 |
412.15 |
| Apr 07 2017 |
9139 |
388.08 |
| Mar 31 2017 |
9789 |
409.34 |
| Mar 31 2017 |
9366 |
412.15 |
| Mar 31 2017 |
9317 |
388.08 |
| Mar 24 2017 |
9986 |
419.57 |
| Mar 24 2017 |
9704 |
409.34 |
| Mar 24 2017 |
9784 |
392.79 |
| Mar 17 2017 |
9793 |
409.34 |
| Mar 17 2017 |
10121 |
419.57 |
| Mar 17 2017 |
9855 |
392.79 |
| Mar 10 2017 |
9907 |
409.34 |
| Mar 10 2017 |
10173 |
419.57 |
| Mar 10 2017 |
9925 |
392.79 |
| Mar 03 2017 |
9849 |
409.34 |
| Mar 03 2017 |
10096 |
419.57 |
| Mar 03 2017 |
9898 |
392.79 |
| Feb 24 2017 |
9821 |
409.34 |
| Feb 24 2017 |
10177 |
419.57 |
| Feb 24 2017 |
9952 |
392.79 |
| Feb 17 2017 |
9662 |
409.34 |
| Feb 17 2017 |
10212 |
419.57 |
| Feb 17 2017 |
10002 |
392.79 |
| Feb 10 2017 |
9690 |
409.34 |
| Feb 10 2017 |
10335 |
419.57 |
| Feb 10 2017 |
10061 |
392.79 |
| Feb 03 2017 |
10312 |
419.57 |
| Feb 03 2017 |
9706 |
409.34 |
| Feb 03 2017 |
10072 |
392.79 |
| Jan 27 2017 |
9725 |
409.34 |
| Jan 27 2017 |
10285 |
419.57 |
| Jan 27 2017 |
10080 |
392.79 |
| Jan 20 2017 |
9715 |
409.34 |
| Jan 20 2017 |
10271 |
419.57 |
| Jan 20 2017 |
10064 |
392.79 |
| Jan 13 2017 |
10258 |
419.57 |
| Jan 13 2017 |
9718 |
409.34 |
| Jan 13 2017 |
10072 |
392.79 |
| Jan 06 2017 |
10258 |
419.57 |
| Jan 06 2017 |
9688 |
409.34 |
| Jan 06 2017 |
10053 |
392.79 |
| Dec 30 2016 |
9690 |
409.34 |
| Dec 30 2016 |
10258 |
419.57 |
| Dec 30 2016 |
10053 |
392.79 |
| Dec 23 2016 |
10258 |
419.57 |
| Dec 23 2016 |
9690 |
409.34 |
| Dec 23 2016 |
10053 |
392.79 |
| Dec 16 2016 |
10258 |
419.57 |
| Dec 16 2016 |
9688 |
409.34 |
| Dec 16 2016 |
10051 |
392.79 |
| Dec 09 2016 |
9689 |
409.34 |
| Dec 09 2016 |
10256 |
419.57 |
| Dec 09 2016 |
10054 |
392.79 |
| Dec 02 2016 |
9689 |
409.34 |
| Dec 02 2016 |
10256 |
419.57 |
| Dec 02 2016 |
10055 |
392.79 |
| Nov 25 2016 |
10256 |
419.57 |
| Nov 25 2016 |
9687 |
409.34 |
| Nov 25 2016 |
10052 |
392.79 |
| Nov 18 2016 |
9687 |
409.34 |
| Nov 18 2016 |
10256 |
419.57 |
| Nov 18 2016 |
10052 |
392.79 |
| Nov 11 2016 |
9687 |
409.34 |
| Nov 11 2016 |
10249 |
419.57 |
| Nov 11 2016 |
10047 |
392.79 |
| Nov 04 2016 |
9687 |
409.34 |
| Nov 04 2016 |
10249 |
419.57 |
| Nov 04 2016 |
10047 |
392.79 |
| Oct 28 2016 |
10267 |
419.57 |
| Oct 28 2016 |
9688 |
409.34 |
| Oct 28 2016 |
10066 |
392.79 |
| Oct 21 2016 |
9685 |
409.34 |
| Oct 21 2016 |
10277 |
419.57 |
| Oct 21 2016 |
10070 |
392.79 |
| Oct 14 2016 |
9704 |
409.34 |
| Oct 14 2016 |
10274 |
419.57 |
| Oct 14 2016 |
10120 |
392.79 |
| Oct 07 2016 |
10275 |
419.57 |
| Oct 07 2016 |
9714 |
409.34 |
| Oct 07 2016 |
10115 |
392.79 |
| Sep 30 2016 |
9730 |
409.34 |
| Sep 30 2016 |
10281 |
419.57 |
| Sep 30 2016 |
10121 |
392.79 |
| Sep 23 2016 |
9726 |
409.34 |
| Sep 23 2016 |
10178 |
419.57 |
| Sep 23 2016 |
10068 |
392.79 |
| Sep 16 2016 |
9781 |
409.34 |
| Sep 16 2016 |
10147 |
419.57 |
| Sep 16 2016 |
10089 |
392.79 |
| Sep 09 2016 |
9852 |
409.34 |
| Sep 09 2016 |
10272 |
419.57 |
| Sep 09 2016 |
10132 |
392.79 |
| Sep 02 2016 |
9996 |
409.34 |
| Sep 02 2016 |
10315 |
419.57 |
| Sep 02 2016 |
10262 |
392.79 |
| Aug 26 2016 |
10052 |
409.34 |
| Aug 26 2016 |
10035 |
419.57 |
| Aug 26 2016 |
9983 |
392.79 |
| Aug 19 2016 |
10057 |
419.57 |
| Aug 19 2016 |
10084 |
409.34 |
| Aug 19 2016 |
10001 |
392.79 |
| Aug 12 2016 |
10207 |
409.34 |
| Aug 12 2016 |
9214 |
411.83 |
| Aug 12 2016 |
10456 |
387.82 |
| Aug 05 2016 |
10230 |
409.34 |
| Aug 05 2016 |
11431 |
431.68 |
| Aug 05 2016 |
10530 |
387.82 |
| Jul 29 2016 |
11293 |
431.68 |
| Jul 29 2016 |
10286 |
409.34 |
| Jul 29 2016 |
10619 |
387.82 |
| Jul 22 2016 |
11415 |
431.68 |
| Jul 22 2016 |
10471 |
409.34 |
| Jul 22 2016 |
10808 |
387.82 |
| Jun 22 2016 |
10728 |
423.85 |
| Jun 22 2016 |
12159 |
422.42 |
| Jun 22 2016 |
5541 |
398.07 |
| Jun 22 2016 |
12250 |
392.19 |
| Jun 15 2016 |
10875 |
423.85 |
| Jun 15 2016 |
12203 |
422.42 |
| Jun 15 2016 |
5708 |
398.07 |
| Jun 15 2016 |
12379 |
392.19 |
| Jun 08 2016 |
12122 |
420.78 |
| Jun 08 2016 |
5777 |
398.07 |
| Jun 08 2016 |
10890 |
423.85 |
| Jun 08 2016 |
12411 |
392.19 |
| Jun 01 2016 |
5951 |
398.07 |
| Jun 01 2016 |
12208 |
420.78 |
| Jun 01 2016 |
10961 |
423.85 |
| Jun 01 2016 |
12636 |
392.19 |
| May 25 2016 |
10076 |
401.49 |
| May 25 2016 |
5897 |
398.07 |
| May 25 2016 |
10974 |
423.85 |
| May 25 2016 |
13371 |
397.48 |
| May 18 2016 |
5918 |
398.07 |
| May 18 2016 |
10171 |
401.49 |
| May 18 2016 |
11046 |
423.85 |
| May 18 2016 |
13451 |
397.48 |
| May 11 2016 |
11050 |
423.85 |
| May 11 2016 |
10136 |
401.49 |
| May 11 2016 |
5842 |
398.07 |
| May 11 2016 |
13403 |
397.48 |
| May 04 2016 |
5858 |
398.07 |
| May 04 2016 |
10093 |
401.49 |
| May 04 2016 |
10991 |
423.85 |
| May 04 2016 |
13392 |
397.48 |
| Apr 27 2016 |
10308 |
401.49 |
| Apr 27 2016 |
6001 |
398.07 |
| Apr 27 2016 |
12006 |
430.91 |
| Apr 27 2016 |
13928 |
399.2 |
| Apr 20 2016 |
12639 |
436.97 |
| Apr 20 2016 |
6068 |
398.07 |
| Apr 20 2016 |
10073 |
398.91 |
| Apr 20 2016 |
13538 |
396.21 |
| Apr 13 2016 |
10003 |
398.91 |
| Apr 13 2016 |
6123 |
398.07 |
| Apr 13 2016 |
12952 |
436.97 |
| Apr 13 2016 |
13496 |
396.21 |
| Apr 06 2016 |
13260 |
436.97 |
| Apr 06 2016 |
10013 |
398.91 |
| Apr 06 2016 |
6232 |
398.07 |
| Apr 06 2016 |
13589 |
396.21 |
| Mar 30 2016 |
13104 |
436.97 |
| Mar 30 2016 |
9908 |
398.91 |
| Mar 30 2016 |
6085 |
398.07 |
| Mar 30 2016 |
13474 |
396.21 |
| Mar 23 2016 |
6297 |
398.07 |
| Mar 23 2016 |
9931 |
398.91 |
| Mar 23 2016 |
13376 |
436.97 |
| Mar 23 2016 |
13634 |
396.21 |
| Mar 16 2016 |
6277 |
398.07 |
| Mar 16 2016 |
9815 |
398.91 |
| Mar 16 2016 |
13471 |
436.97 |
| Mar 16 2016 |
13567 |
396.21 |
| Mar 09 2016 |
6338 |
398.07 |
| Mar 09 2016 |
9790 |
398.91 |
| Mar 09 2016 |
13552 |
436.97 |
| Mar 09 2016 |
13620 |
396.21 |
| Mar 02 2016 |
13098 |
434.44 |
| Mar 02 2016 |
6363 |
398.07 |
| Mar 02 2016 |
9749 |
398.91 |
| Mar 02 2016 |
13546 |
396.21 |
| Feb 24 2016 |
6336 |
398.07 |
| Feb 24 2016 |
9717 |
398.91 |
| Feb 24 2016 |
13102 |
434.44 |
| Feb 24 2016 |
13541 |
396.21 |
| Feb 17 2016 |
9765 |
398.91 |
| Feb 17 2016 |
6394 |
398.07 |
| Feb 17 2016 |
13260 |
434.44 |
| Feb 17 2016 |
13684 |
396.21 |
| Feb 10 2016 |
13212 |
434.44 |
| Feb 10 2016 |
6433 |
398.07 |
| Feb 10 2016 |
9789 |
398.91 |
| Feb 10 2016 |
13698 |
396.21 |
| Feb 03 2016 |
9794 |
398.91 |
| Feb 03 2016 |
6431 |
398.07 |
| Feb 03 2016 |
13197 |
434.44 |
| Feb 03 2016 |
13725 |
396.21 |
| Jan 27 2016 |
9785 |
398.91 |
| Jan 27 2016 |
6431 |
398.07 |
| Jan 27 2016 |
13228 |
434.44 |
| Jan 27 2016 |
13728 |
396.21 |
| Jan 20 2016 |
9811 |
398.91 |
| Jan 20 2016 |
6435 |
398.07 |
| Jan 20 2016 |
13226 |
434.44 |
| Jan 20 2016 |
13729 |
396.21 |
| Jan 13 2016 |
13235 |
434.44 |
| Jan 13 2016 |
9822 |
398.91 |
| Jan 13 2016 |
6435 |
398.07 |
| Jan 13 2016 |
13749 |
396.21 |
| Jan 06 2016 |
6435 |
398.07 |
| Jan 06 2016 |
9832 |
398.91 |
| Jan 06 2016 |
13235 |
434.44 |
| Jan 06 2016 |
13760 |
396.21 |
| Dec 30 2015 |
9832 |
398.91 |
| Dec 30 2015 |
6435 |
398.07 |
| Dec 30 2015 |
13235 |
434.44 |
| Dec 30 2015 |
13754 |
396.21 |
| Dec 23 2015 |
9831 |
398.91 |
| Dec 23 2015 |
6435 |
398.07 |
| Dec 23 2015 |
13233 |
434.44 |
| Dec 23 2015 |
13754 |
396.21 |
| Dec 16 2015 |
6435 |
398.07 |
| Dec 16 2015 |
9831 |
398.91 |
| Dec 16 2015 |
13233 |
434.44 |
| Dec 16 2015 |
13754 |
396.21 |
| Dec 09 2015 |
6435 |
398.07 |
| Dec 09 2015 |
9842 |
398.91 |
| Dec 09 2015 |
13232 |
434.44 |
| Dec 09 2015 |
13759 |
396.21 |
| Dec 02 2015 |
9843 |
398.91 |
| Dec 02 2015 |
6435 |
398.07 |
| Dec 02 2015 |
13233 |
434.44 |
| Dec 02 2015 |
13760 |
396.21 |
| Nov 25 2015 |
13233 |
434.44 |
| Nov 25 2015 |
9843 |
398.91 |
| Nov 25 2015 |
6435 |
398.07 |
| Nov 25 2015 |
13761 |
396.21 |
| Nov 18 2015 |
6435 |
398.07 |
| Nov 18 2015 |
9843 |
398.91 |
| Nov 18 2015 |
13232 |
434.44 |
| Nov 18 2015 |
13761 |
396.21 |
| Nov 11 2015 |
6435 |
398.07 |
| Nov 11 2015 |
9843 |
398.91 |
| Nov 11 2015 |
13214 |
434.44 |
| Nov 11 2015 |
13756 |
396.21 |
| Nov 04 2015 |
13214 |
434.44 |
| Nov 04 2015 |
6435 |
398.07 |
| Nov 04 2015 |
9843 |
398.91 |
| Nov 04 2015 |
13756 |
396.21 |
| Oct 28 2015 |
9827 |
398.91 |
| Oct 28 2015 |
6425 |
398.07 |
| Oct 28 2015 |
13216 |
434.44 |
| Oct 28 2015 |
13740 |
396.21 |
| Oct 21 2015 |
13170 |
434.44 |
| Oct 21 2015 |
6407 |
398.07 |
| Oct 21 2015 |
9842 |
398.91 |
| Oct 21 2015 |
13729 |
396.21 |
| Oct 14 2015 |
13169 |
434.44 |
| Oct 14 2015 |
9850 |
398.91 |
| Oct 14 2015 |
6407 |
398.07 |
| Oct 14 2015 |
13733 |
396.21 |
| Oct 07 2015 |
9832 |
398.91 |
| Oct 07 2015 |
6407 |
398.07 |
| Oct 07 2015 |
13196 |
434.44 |
| Oct 07 2015 |
13737 |
396.21 |
| Sep 30 2015 |
9834 |
398.91 |
| Sep 30 2015 |
6418 |
398.07 |
| Sep 30 2015 |
13206 |
434.44 |
| Sep 30 2015 |
13752 |
396.21 |
| Sep 23 2015 |
6412 |
398.07 |
| Sep 23 2015 |
9837 |
398.91 |
| Sep 23 2015 |
13283 |
434.44 |
| Sep 23 2015 |
13791 |
396.21 |
| Sep 16 2015 |
13166 |
434.44 |
| Sep 16 2015 |
9831 |
398.91 |
| Sep 16 2015 |
6397 |
398.07 |
| Sep 16 2015 |
13738 |
396.21 |
| Sep 09 2015 |
6359 |
398.07 |
| Sep 09 2015 |
9850 |
398.91 |
| Sep 09 2015 |
13124 |
434.44 |
| Sep 09 2015 |
13704 |
396.21 |
| Sep 02 2015 |
6267 |
398.07 |
| Sep 02 2015 |
9760 |
398.91 |
| Sep 02 2015 |
13187 |
434.44 |
| Sep 02 2015 |
13700 |
396.21 |
| Aug 26 2015 |
13336 |
434.44 |
| Aug 26 2015 |
9951 |
398.91 |
| Aug 26 2015 |
6443 |
398.07 |
| Aug 26 2015 |
13874 |
396.21 |
| Aug 19 2015 |
9964 |
398.91 |
| Aug 19 2015 |
6378 |
398.07 |
| Aug 19 2015 |
13545 |
434.44 |
| Aug 19 2015 |
14033 |
396.21 |
| Aug 12 2015 |
10032 |
398.91 |
| Aug 12 2015 |
6420 |
398.07 |
| Aug 12 2015 |
13037 |
430.24 |
| Aug 12 2015 |
14735 |
400.74 |
| Aug 05 2015 |
10029 |
398.91 |
| Aug 05 2015 |
13092 |
430.24 |
| Aug 05 2015 |
15471 |
405.99 |
| Jul 29 2015 |
13128 |
430.24 |
| Jul 29 2015 |
10147 |
398.91 |
| Jul 29 2015 |
15641 |
405.99 |
| Jul 22 2015 |
10110 |
398.91 |
| Jul 22 2015 |
13171 |
430.24 |
| Jul 22 2015 |
15677 |
405.99 |
| Jul 15 2015 |
9948 |
396.33 |
| Jul 15 2015 |
14546 |
439.73 |
| Jul 15 2015 |
18713 |
425.27 |
| Jul 08 2015 |
9995 |
396.33 |
| Jul 08 2015 |
14647 |
439.73 |
| Jul 08 2015 |
18843 |
425.27 |
| Jul 01 2015 |
10056 |
396.33 |
| Jul 01 2015 |
14731 |
439.73 |
| Jul 01 2015 |
18932 |
425.27 |
| Jun 24 2015 |
10119 |
396.33 |
| Jun 24 2015 |
14772 |
439.73 |
| Jun 24 2015 |
19014 |
425.27 |
| Jun 17 2015 |
10165 |
396.33 |
| Jun 17 2015 |
14693 |
439.73 |
| Jun 17 2015 |
19102 |
425.27 |
| Jun 10 2015 |
14824 |
439.73 |
| Jun 10 2015 |
10222 |
396.33 |
| Jun 10 2015 |
19087 |
425.27 |
| Jun 03 2015 |
10260 |
396.33 |
| Jun 03 2015 |
14969 |
439.73 |
| Jun 03 2015 |
19228 |
425.27 |
| May 27 2015 |
10258 |
396.33 |
| May 27 2015 |
14837 |
439.73 |
| May 27 2015 |
19053 |
425.27 |
| May 20 2015 |
14899 |
439.73 |
| May 20 2015 |
10313 |
396.33 |
| May 20 2015 |
19109 |
425.27 |
| May 13 2015 |
10296 |
396.33 |
| May 13 2015 |
15057 |
439.73 |
| May 13 2015 |
19166 |
425.27 |
| May 06 2015 |
13047 |
424.33 |
| May 06 2015 |
18671 |
424.33 |
| Apr 29 2015 |
13221 |
424.33 |
| Apr 29 2015 |
18953 |
424.33 |
| Apr 22 2015 |
13266 |
424.33 |
| Apr 22 2015 |
19034 |
424.33 |
| Apr 15 2015 |
13116 |
424.33 |
| Apr 15 2015 |
18931 |
424.33 |
| Apr 08 2015 |
13139 |
424.33 |
| Apr 08 2015 |
19012 |
424.33 |
| Apr 01 2015 |
13267 |
424.33 |
| Apr 01 2015 |
19365 |
424.33 |
| Mar 25 2015 |
12839 |
424.33 |
| Mar 25 2015 |
18802 |
424.33 |
| Jun 04 2014 |
25177 |
563.5 |
| Jun 04 2014 |
37610 |
563.5 |
| May 28 2014 |
25070 |
563.5 |
| May 28 2014 |
37408 |
563.5 |
| May 21 2014 |
25103 |
563.5 |
| May 21 2014 |
37589 |
563.5 |
| May 14 2014 |
25284 |
563.5 |
| May 14 2014 |
37793 |
563.5 |
| May 07 2014 |
24785 |
563.5 |
| May 07 2014 |
37255 |
563.5 |
| Apr 30 2014 |
25604 |
563.5 |
| Apr 30 2014 |
38111 |
563.5 |
| Apr 23 2014 |
25911 |
563.5 |
| Apr 23 2014 |
38666 |
563.5 |
| Apr 16 2014 |
25657 |
563.5 |
| Apr 16 2014 |
38323 |
563.5 |
| Apr 09 2014 |
26042 |
563.5 |
| Apr 09 2014 |
39013 |
563.5 |
| Apr 02 2014 |
26225 |
563.5 |
| Apr 02 2014 |
38315 |
563.5 |
| Mar 26 2014 |
26726 |
563.5 |
| Mar 26 2014 |
38204 |
563.5 |
| Mar 19 2014 |
26921 |
563.5 |
| Mar 19 2014 |
38208 |
563.5 |
| Mar 12 2014 |
26905 |
563.5 |
| Mar 12 2014 |
38200 |
563.5 |
| Mar 05 2014 |
26889 |
563.5 |
| Mar 05 2014 |
37845 |
563.5 |
| Feb 26 2014 |
26869 |
563.5 |
| Feb 26 2014 |
37711 |
563.5 |
| Feb 19 2014 |
26901 |
563.5 |
| Feb 19 2014 |
37722 |
563.5 |
| Feb 12 2014 |
26863 |
563.5 |
| Feb 12 2014 |
37620 |
563.5 |
| Feb 05 2014 |
27065 |
563.5 |
| Feb 05 2014 |
37759 |
563.5 |
| Jan 29 2014 |
27258 |
563.5 |
| Jan 29 2014 |
37742 |
563.5 |
| Jan 22 2014 |
27169 |
563.5 |
| Jan 22 2014 |
37537 |
563.5 |
| Jan 15 2014 |
27251 |
563.5 |
| Jan 15 2014 |
37623 |
563.5 |
| Jan 08 2014 |
27305 |
563.5 |
| Jan 08 2014 |
37545 |
563.5 |
| Jan 01 2014 |
27311 |
563.5 |
| Jan 01 2014 |
37550 |
563.5 |
| Dec 25 2013 |
27311 |
563.5 |
| Dec 25 2013 |
37579 |
563.5 |
| Dec 18 2013 |
27311 |
563.5 |
| Dec 18 2013 |
37579 |
563.5 |
| Dec 11 2013 |
27312 |
563.5 |
| Dec 11 2013 |
37580 |
563.5 |
| Dec 04 2013 |
27314 |
563.5 |
| Dec 04 2013 |
37582 |
563.5 |
| Nov 27 2013 |
27314 |
563.5 |
| Nov 27 2013 |
37582 |
563.5 |
| Nov 20 2013 |
27314 |
563.5 |
| Nov 20 2013 |
37583 |
563.5 |
| Nov 13 2013 |
27316 |
563.5 |
| Nov 13 2013 |
37584 |
563.5 |
| Nov 06 2013 |
27317 |
563.5 |
| Nov 06 2013 |
37585 |
563.5 |
| Oct 30 2013 |
27315 |
563.5 |
| Oct 30 2013 |
37583 |
563.5 |
| Oct 23 2013 |
27316 |
563.5 |
| Oct 23 2013 |
37580 |
563.5 |
| Oct 16 2013 |
27241 |
563.5 |
| Oct 16 2013 |
37479 |
563.5 |
| Oct 09 2013 |
27182 |
563.5 |
| Oct 09 2013 |
37077 |
563.5 |
| Oct 02 2013 |
27169 |
563.5 |
| Oct 02 2013 |
37216 |
563.5 |
| Sep 25 2013 |
27065 |
563.5 |
| Sep 25 2013 |
37175 |
563.5 |
| Sep 18 2013 |
26915 |
563.5 |
| Sep 18 2013 |
36825 |
563.5 |
| Sep 11 2013 |
26711 |
563.5 |
| Sep 11 2013 |
36568 |
563.5 |
| Sep 04 2013 |
26585 |
563.5 |
| Sep 04 2013 |
36729 |
563.5 |
| Aug 28 2013 |
26392 |
563.5 |
| Aug 28 2013 |
36460 |
563.5 |
| Aug 21 2013 |
26548 |
563.5 |
| Aug 21 2013 |
36715 |
563.5 |
| Aug 14 2013 |
26704 |
563.5 |
| Aug 14 2013 |
36427 |
563.5 |
| Aug 07 2013 |
27007 |
563.5 |
| Aug 07 2013 |
36724 |
563.5 |
| Jul 31 2013 |
27268 |
563.5 |
| Jul 31 2013 |
37283 |
563.5 |
| Jul 24 2013 |
27544 |
563.5 |
| Jul 24 2013 |
37524 |
563.5 |
| Jul 17 2013 |
27693 |
563.5 |
| Jul 17 2013 |
37683 |
563.5 |
| Jul 10 2013 |
27905 |
563.5 |
| Jul 10 2013 |
38061 |
563.5 |
| Jul 03 2013 |
28132 |
563.5 |
| Jul 03 2013 |
38081 |
563.5 |
| Jun 26 2013 |
28389 |
563.5 |
| Jun 26 2013 |
38255 |
563.5 |
| Jun 19 2013 |
28653 |
563.5 |
| Jun 19 2013 |
38261 |
563.5 |
