| Apr 19 2024 |
610 |
480.5 |
| Apr 19 2024 |
464 |
422.01 |
| Apr 19 2024 |
60 |
282.81 |
| Apr 19 2024 |
682 |
415.9 |
| Apr 17 2024 |
588 |
480.5 |
| Apr 17 2024 |
453 |
422.01 |
| Apr 17 2024 |
59 |
282.81 |
| Apr 17 2024 |
679 |
415.9 |
| Apr 10 2024 |
577 |
480.5 |
| Apr 10 2024 |
449 |
422.01 |
| Apr 10 2024 |
59 |
282.81 |
| Apr 10 2024 |
673 |
415.9 |
| Apr 03 2024 |
593 |
480.5 |
| Apr 03 2024 |
453 |
422.01 |
| Apr 03 2024 |
682 |
415.9 |
| Mar 27 2024 |
680 |
497.76 |
| Mar 27 2024 |
453 |
422.01 |
| Mar 27 2024 |
628 |
409.25 |
| Mar 21 2024 |
683 |
496.32 |
| Mar 21 2024 |
454 |
422.01 |
| Mar 21 2024 |
627 |
409.25 |
| Mar 14 2024 |
739 |
518.49 |
| Mar 14 2024 |
459 |
422.01 |
| Mar 14 2024 |
695 |
418.43 |
| Mar 07 2024 |
739 |
518.49 |
| Mar 07 2024 |
459 |
422.01 |
| Mar 07 2024 |
695 |
418.43 |
| Feb 29 2024 |
759 |
518.49 |
| Feb 29 2024 |
460 |
422.01 |
| Feb 29 2024 |
701 |
418.43 |
| Feb 22 2024 |
751 |
518.49 |
| Feb 22 2024 |
456 |
422.01 |
| Feb 22 2024 |
696 |
418.43 |
| Feb 15 2024 |
739 |
518.49 |
| Feb 15 2024 |
458 |
422.01 |
| Feb 15 2024 |
687 |
418.43 |
| Feb 08 2024 |
664 |
518.49 |
| Feb 08 2024 |
458 |
422.01 |
| Feb 08 2024 |
637 |
418.43 |
| Feb 01 2024 |
664 |
518.49 |
| Feb 01 2024 |
458 |
422.01 |
| Feb 01 2024 |
637 |
418.43 |
| Jan 25 2024 |
663 |
518.49 |
| Jan 25 2024 |
456 |
422.01 |
| Jan 25 2024 |
636 |
418.43 |
| Jan 18 2024 |
663 |
518.49 |
| Jan 18 2024 |
454 |
422.01 |
| Jan 18 2024 |
634 |
418.43 |
| Jan 11 2024 |
663 |
518.49 |
| Jan 11 2024 |
454 |
422.01 |
| Jan 11 2024 |
634 |
418.43 |
| Jan 04 2024 |
663 |
518.49 |
| Jan 04 2024 |
454 |
422.01 |
| Jan 04 2024 |
633 |
418.43 |
| Dec 28 2023 |
663 |
518.49 |
| Dec 28 2023 |
454 |
422.01 |
| Dec 28 2023 |
633 |
418.43 |
| Dec 21 2023 |
663 |
518.49 |
| Dec 21 2023 |
454 |
422.01 |
| Dec 21 2023 |
633 |
418.43 |
| Dec 14 2023 |
663 |
518.49 |
| Dec 14 2023 |
454 |
422.01 |
| Dec 14 2023 |
633 |
418.43 |
| Dec 07 2023 |
663 |
518.49 |
| Dec 07 2023 |
454 |
422.01 |
| Dec 07 2023 |
633 |
418.43 |
| Nov 30 2023 |
660 |
518.49 |
| Nov 30 2023 |
455 |
422.01 |
| Nov 30 2023 |
633 |
418.43 |
| Nov 23 2023 |
660 |
518.49 |
| Nov 23 2023 |
456 |
422.01 |
| Nov 23 2023 |
629 |
418.43 |
| Nov 16 2023 |
660 |
518.49 |
| Nov 16 2023 |
456 |
422.01 |
| Nov 16 2023 |
630 |
418.43 |
| Nov 09 2023 |
661 |
518.49 |
| Nov 09 2023 |
458 |
422.01 |
| Nov 09 2023 |
630 |
418.43 |
| Nov 02 2023 |
661 |
518.49 |
| Nov 02 2023 |
458 |
422.01 |
| Nov 02 2023 |
630 |
418.43 |
| Oct 26 2023 |
660 |
518.49 |
| Oct 26 2023 |
458 |
422.01 |
| Oct 26 2023 |
631 |
418.43 |
| Oct 19 2023 |
661 |
518.49 |
| Oct 19 2023 |
458 |
422.01 |
| Oct 19 2023 |
607 |
418.43 |
| Oct 12 2023 |
660 |
518.49 |
| Oct 12 2023 |
458 |
422.01 |
| Oct 12 2023 |
607 |
418.43 |
| Oct 05 2023 |
659 |
518.49 |
| Oct 05 2023 |
458 |
422.01 |
| Oct 05 2023 |
609 |
418.43 |
| Sep 28 2023 |
660 |
518.49 |
| Sep 28 2023 |
458 |
422.01 |
| Sep 28 2023 |
609 |
418.43 |
| Sep 21 2023 |
659 |
518.49 |
| Sep 21 2023 |
457 |
422.01 |
| Sep 21 2023 |
607 |
418.43 |
| Sep 14 2023 |
663 |
518.49 |
| Sep 14 2023 |
456 |
422.01 |
| Sep 14 2023 |
608 |
418.43 |
| Sep 07 2023 |
663 |
518.49 |
| Sep 07 2023 |
455 |
422.01 |
| Sep 07 2023 |
608 |
418.43 |
| Aug 31 2023 |
666 |
518.49 |
| Aug 31 2023 |
461 |
422.01 |
| Aug 31 2023 |
594 |
418.43 |
| Aug 24 2023 |
667 |
518.49 |
| Aug 24 2023 |
453 |
422.01 |
| Aug 24 2023 |
589 |
418.43 |
| Aug 17 2023 |
666 |
518.49 |
| Aug 17 2023 |
462 |
422.01 |
| Aug 17 2023 |
595 |
418.43 |
| Aug 10 2023 |
669 |
518.49 |
| Aug 10 2023 |
534 |
434.37 |
| Aug 10 2023 |
697 |
430.79 |
| Aug 03 2023 |
667 |
518.49 |
| Aug 03 2023 |
533 |
434.37 |
| Aug 03 2023 |
695 |
430.79 |
| Jul 27 2023 |
673 |
518.49 |
| Jul 27 2023 |
523 |
434.37 |
| Jul 27 2023 |
686 |
430.79 |
| Jul 20 2023 |
687 |
518.49 |
| Jul 20 2023 |
202 |
423.05 |
| Jul 20 2023 |
876 |
453.3 |
| Jul 13 2023 |
691 |
518.49 |
| Jul 13 2023 |
210 |
423.05 |
| Jul 13 2023 |
889 |
453.3 |
| Jul 06 2023 |
693 |
518.49 |
| Jul 06 2023 |
204 |
423.05 |
| Jul 06 2023 |
900 |
453.3 |
| Jun 29 2023 |
694 |
518.49 |
| Jun 29 2023 |
205 |
423.05 |
| Jun 29 2023 |
902 |
453.3 |
| Jun 22 2023 |
694 |
518.49 |
| Jun 22 2023 |
202 |
423.05 |
| Jun 22 2023 |
912 |
453.3 |
| Jun 15 2023 |
692 |
518.49 |
| Jun 15 2023 |
224 |
423.05 |
| Jun 15 2023 |
866 |
447.81 |
| Jun 08 2023 |
696 |
518.49 |
| Jun 08 2023 |
224 |
423.05 |
| Jun 08 2023 |
882 |
447.81 |
| Jun 01 2023 |
693 |
518.49 |
| Jun 01 2023 |
221 |
423.05 |
| Jun 01 2023 |
878 |
447.81 |
| May 25 2023 |
687 |
518.49 |
| May 25 2023 |
217 |
423.05 |
| May 25 2023 |
876 |
447.81 |
| May 18 2023 |
687 |
518.49 |
| May 18 2023 |
211 |
423.05 |
| May 18 2023 |
872 |
447.81 |
| May 11 2023 |
679 |
518.49 |
| May 11 2023 |
206 |
423.05 |
| May 11 2023 |
855 |
447.81 |
| May 04 2023 |
711 |
539.37 |
| May 04 2023 |
232 |
435.02 |
| May 04 2023 |
1178 |
491.02 |
| Apr 27 2023 |
702 |
539.37 |
| Apr 27 2023 |
234 |
435.02 |
| Apr 27 2023 |
1167 |
491.02 |
| Apr 20 2023 |
697 |
539.37 |
| Apr 20 2023 |
233 |
435.02 |
| Apr 20 2023 |
1172 |
491.02 |
| Apr 13 2023 |
682 |
539.37 |
| Apr 13 2023 |
227 |
435.02 |
| Apr 13 2023 |
1167 |
491.02 |
| Apr 06 2023 |
681 |
539.37 |
| Apr 06 2023 |
232 |
435.02 |
| Apr 06 2023 |
1167 |
491.02 |
| Mar 30 2023 |
674 |
539.37 |
| Mar 30 2023 |
231 |
435.02 |
| Mar 30 2023 |
1168 |
491.02 |
| Mar 23 2023 |
660 |
539.37 |
| Mar 23 2023 |
239 |
435.02 |
| Mar 23 2023 |
1155 |
491.02 |
| Mar 16 2023 |
690 |
552.02 |
| Mar 16 2023 |
235 |
435.02 |
| Mar 16 2023 |
1195 |
496.1 |
| Mar 09 2023 |
655 |
552.02 |
| Mar 09 2023 |
235 |
435.02 |
| Mar 09 2023 |
1181 |
496.1 |
| Mar 02 2023 |
654 |
552.02 |
| Mar 02 2023 |
232 |
435.02 |
| Mar 02 2023 |
1177 |
496.1 |
| Feb 23 2023 |
656 |
552.02 |
| Feb 23 2023 |
232 |
435.02 |
| Feb 23 2023 |
1177 |
496.1 |
| Feb 16 2023 |
643 |
552.02 |
| Feb 16 2023 |
233 |
435.02 |
| Feb 16 2023 |
1166 |
496.1 |
| Feb 09 2023 |
641 |
552.02 |
| Feb 09 2023 |
234 |
435.02 |
| Feb 09 2023 |
1165 |
496.1 |
| Feb 02 2023 |
639 |
552.02 |
| Feb 02 2023 |
235 |
435.02 |
| Feb 02 2023 |
1160 |
496.1 |
| Jan 26 2023 |
641 |
552.02 |
| Jan 26 2023 |
236 |
435.02 |
| Jan 26 2023 |
1160 |
496.1 |
| Jan 19 2023 |
641 |
552.02 |
| Jan 19 2023 |
236 |
435.02 |
| Jan 19 2023 |
1159 |
496.1 |
| Jan 12 2023 |
641 |
552.02 |
| Jan 12 2023 |
236 |
435.02 |
| Jan 12 2023 |
1159 |
496.1 |
| Jan 05 2023 |
641 |
552.02 |
| Jan 05 2023 |
236 |
435.02 |
| Jan 05 2023 |
1159 |
496.1 |
| Dec 29 2022 |
641 |
552.02 |
| Dec 29 2022 |
236 |
435.02 |
| Dec 29 2022 |
1159 |
496.1 |
| Dec 22 2022 |
641 |
552.02 |
| Dec 22 2022 |
236 |
435.02 |
| Dec 22 2022 |
1159 |
496.1 |
| Dec 15 2022 |
634 |
552.02 |
| Dec 15 2022 |
236 |
435.02 |
| Dec 15 2022 |
1152 |
496.1 |
| Dec 08 2022 |
634 |
552.02 |
| Dec 08 2022 |
236 |
435.02 |
| Dec 08 2022 |
1151 |
496.1 |
| Dec 01 2022 |
634 |
552.02 |
| Dec 01 2022 |
236 |
435.02 |
| Dec 01 2022 |
1151 |
496.1 |
| Nov 24 2022 |
634 |
552.02 |
| Nov 24 2022 |
236 |
435.02 |
| Nov 24 2022 |
1151 |
496.1 |
| Nov 17 2022 |
631 |
552.02 |
| Nov 17 2022 |
235 |
435.02 |
| Nov 17 2022 |
1148 |
496.1 |
| Nov 10 2022 |
631 |
552.02 |
| Nov 10 2022 |
235 |
435.02 |
| Nov 10 2022 |
1148 |
496.1 |
| Nov 03 2022 |
631 |
552.02 |
| Nov 03 2022 |
236 |
435.02 |
| Nov 03 2022 |
1145 |
496.1 |
| Oct 27 2022 |
631 |
552.02 |
| Oct 27 2022 |
236 |
435.02 |
| Oct 27 2022 |
1146 |
496.1 |
| Oct 20 2022 |
631 |
552.02 |
| Oct 20 2022 |
236 |
435.02 |
| Oct 20 2022 |
1147 |
496.1 |
| Oct 13 2022 |
633 |
552.02 |
| Oct 13 2022 |
236 |
435.02 |
| Oct 13 2022 |
1150 |
496.1 |
| Oct 06 2022 |
633 |
552.02 |
| Oct 06 2022 |
236 |
435.02 |
| Oct 06 2022 |
1150 |
496.1 |
| Sep 29 2022 |
633 |
552.02 |
| Sep 29 2022 |
237 |
435.02 |
| Sep 29 2022 |
1149 |
496.1 |
| Sep 22 2022 |
631 |
552.02 |
| Sep 22 2022 |
238 |
435.02 |
| Sep 22 2022 |
1146 |
496.1 |
| Sep 15 2022 |
630 |
552.02 |
| Sep 15 2022 |
237 |
435.02 |
| Sep 15 2022 |
1144 |
496.1 |
| Sep 08 2022 |
630 |
552.02 |
| Sep 08 2022 |
237 |
435.02 |
| Sep 08 2022 |
1139 |
496.1 |
| Sep 01 2022 |
624 |
552.02 |
| Sep 01 2022 |
236 |
435.02 |
| Sep 01 2022 |
1125 |
496.1 |
| Aug 25 2022 |
619 |
552.02 |
| Aug 25 2022 |
238 |
435.02 |
| Aug 25 2022 |
1115 |
496.1 |
| Aug 18 2022 |
611 |
552.02 |
| Aug 18 2022 |
237 |
435.02 |
| Aug 18 2022 |
1113 |
496.1 |
| Aug 11 2022 |
612 |
552.02 |
| Aug 11 2022 |
238 |
435.02 |
| Aug 11 2022 |
1110 |
496.1 |
| Aug 04 2022 |
606 |
552.02 |
| Aug 04 2022 |
239 |
435.02 |
| Aug 04 2022 |
1103 |
496.1 |
| Jul 28 2022 |
595 |
552.02 |
| Jul 28 2022 |
1189 |
516.63 |
| Jul 21 2022 |
586 |
552.02 |
| Jul 21 2022 |
1164 |
516.63 |
| Jul 14 2022 |
584 |
552.02 |
| Jul 14 2022 |
1158 |
516.63 |
| Jul 07 2022 |
566 |
552.02 |
| Jul 07 2022 |
1146 |
516.63 |
| Jun 30 2022 |
557 |
552.02 |
| Jun 30 2022 |
1142 |
516.63 |
| Jun 23 2022 |
556 |
552.02 |
| Jun 23 2022 |
1124 |
516.63 |
| Jun 16 2022 |
550 |
552.02 |
| Jun 16 2022 |
1087 |
516.63 |
| Jun 09 2022 |
540 |
552.02 |
| Jun 09 2022 |
1150 |
533.18 |
| Jun 02 2022 |
531 |
552.02 |
| Jun 02 2022 |
1111 |
533.18 |
| May 26 2022 |
523 |
552.02 |
| May 26 2022 |
1087 |
533.18 |
| May 19 2022 |
497 |
552.02 |
| May 19 2022 |
1065 |
533.18 |
| May 12 2022 |
497 |
552.02 |
| May 12 2022 |
1156 |
552.02 |
| May 05 2022 |
472 |
552.02 |
| May 05 2022 |
1124 |
552.02 |
| Apr 28 2022 |
445 |
552.02 |
| Apr 28 2022 |
1070 |
552.02 |
| Apr 21 2022 |
402 |
552.02 |
| Apr 21 2022 |
1038 |
552.02 |
| Apr 14 2022 |
357 |
552.02 |
| Apr 14 2022 |
1005 |
552.02 |
| Apr 07 2022 |
344 |
552.02 |
| Apr 07 2022 |
990 |
552.02 |
| Mar 31 2022 |
7938 |
563.29 |
| Mar 31 2022 |
11130 |
563.29 |
| Mar 24 2022 |
7652 |
563.29 |
| Mar 24 2022 |
10908 |
563.29 |
| Mar 17 2022 |
853 |
597.27 |
| Mar 17 2022 |
1064 |
597.27 |
| Nov 01 2020 |
13369 |
496.25 |
| Oct 01 2020 |
13449 |
496.25 |
| Sep 01 2020 |
13938 |
496.25 |
| Aug 01 2020 |
14451 |
496.25 |
| Jul 01 2020 |
15099 |
496.25 |
| Apr 01 2020 |
16702 |
496.25 |
| Mar 01 2020 |
17167 |
496.25 |
| Feb 01 2020 |
17092 |
496.25 |
| Jan 01 2020 |
17113 |
496.25 |
| Dec 01 2019 |
17080 |
496.25 |
| Nov 01 2019 |
15545 |
496.25 |
| Oct 01 2019 |
15496 |
496.25 |
| Sep 01 2019 |
15938 |
496.25 |
| Aug 01 2019 |
15032 |
496.25 |
| Jul 01 2019 |
15029 |
496.25 |
| Jun 01 2019 |
14810 |
496.25 |
| May 01 2019 |
14401 |
496.25 |
| Apr 01 2019 |
14424 |
496.25 |
| Mar 01 2019 |
14101 |
496.25 |
| Feb 01 2019 |
13970 |
496.25 |
| Dec 01 2018 |
13896 |
496.25 |
