| Sep 01 2020 |
14518 |
506.05 |
| Aug 01 2020 |
15048 |
506.05 |
| Jul 01 2020 |
15719 |
506.05 |
| Apr 01 2020 |
17380 |
506.05 |
| Mar 01 2020 |
17861 |
506.05 |
| Feb 01 2020 |
17784 |
506.05 |
| Jan 01 2020 |
17805 |
506.05 |
| Dec 01 2019 |
17771 |
506.05 |
| Nov 01 2019 |
16177 |
506.05 |
| Oct 01 2019 |
16138 |
506.05 |
| Sep 01 2019 |
16637 |
506.05 |
| Aug 01 2019 |
15588 |
506.05 |
| Jul 01 2019 |
15573 |
506.05 |
| Jun 01 2019 |
15343 |
506.05 |
| May 01 2019 |
14927 |
506.05 |
| Apr 01 2019 |
14928 |
506.05 |
| Mar 01 2019 |
14595 |
506.05 |
| Feb 01 2019 |
14465 |
506.05 |
| Jan 01 2019 |
11504 |
506.05 |
| Dec 01 2018 |
14379 |
506.05 |
| Nov 01 2018 |
11478 |
506.05 |
| Oct 01 2018 |
11518 |
506.05 |
| Jun 15 2016 |
7584 |
378.33 |
| Jun 15 2016 |
10493 |
378.33 |
| Jun 08 2016 |
7670 |
378.33 |
| Jun 08 2016 |
10534 |
378.33 |
| Jun 01 2016 |
7705 |
378.33 |
| Jun 01 2016 |
10756 |
378.33 |
| May 25 2016 |
7746 |
378.33 |
| May 25 2016 |
10758 |
378.33 |
| May 18 2016 |
7811 |
378.33 |
| May 18 2016 |
10812 |
378.33 |
| May 11 2016 |
7778 |
378.33 |
| May 11 2016 |
10794 |
378.33 |
| May 04 2016 |
7690 |
378.33 |
| May 04 2016 |
10760 |
378.33 |
| Apr 27 2016 |
7891 |
378.33 |
| Apr 27 2016 |
10965 |
378.33 |
| Apr 20 2016 |
7954 |
378.33 |
| Apr 20 2016 |
11014 |
378.33 |
| Apr 13 2016 |
7878 |
378.33 |
| Apr 13 2016 |
10979 |
378.33 |
| Apr 06 2016 |
7861 |
378.33 |
| Apr 06 2016 |
11058 |
378.33 |
| Mar 30 2016 |
6105 |
360.04 |
| Mar 30 2016 |
8785 |
360.04 |
| Mar 23 2016 |
6139 |
360.04 |
| Mar 23 2016 |
8906 |
360.04 |
| Mar 16 2016 |
6039 |
360.04 |
| Mar 16 2016 |
8838 |
360.04 |
| Mar 09 2016 |
6034 |
360.04 |
| Mar 09 2016 |
8840 |
360.04 |
| Mar 02 2016 |
6043 |
360.04 |
| Mar 02 2016 |
8829 |
360.04 |
| Feb 24 2016 |
6016 |
360.04 |
| Feb 24 2016 |
8833 |
360.04 |
| Feb 17 2016 |
6040 |
360.04 |
| Feb 17 2016 |
8900 |
360.04 |
| Feb 10 2016 |
6070 |
360.04 |
| Feb 10 2016 |
8931 |
360.04 |
| Feb 03 2016 |
6084 |
360.04 |
| Feb 03 2016 |
8934 |
360.04 |
| Jan 27 2016 |
6095 |
360.04 |
| Jan 27 2016 |
8958 |
360.04 |
| Jan 20 2016 |
6119 |
360.04 |
| Jan 20 2016 |
8981 |
360.04 |
| Jan 13 2016 |
6125 |
360.04 |
| Jan 13 2016 |
8987 |
360.04 |
| Jan 06 2016 |
6133 |
360.04 |
| Jan 06 2016 |
8993 |
360.04 |
| Dec 30 2015 |
6133 |
360.04 |
| Dec 30 2015 |
8995 |
360.04 |
| Dec 23 2015 |
6133 |
360.04 |
| Dec 23 2015 |
8995 |
360.04 |
| Dec 16 2015 |
6133 |
360.04 |
| Dec 16 2015 |
8995 |
360.04 |
| Dec 09 2015 |
6137 |
360.04 |
| Dec 09 2015 |
8997 |
360.04 |
| Dec 02 2015 |
6138 |
360.04 |
| Dec 02 2015 |
8998 |
360.04 |
| Nov 25 2015 |
6138 |
360.04 |
| Nov 25 2015 |
8998 |
360.04 |
| Nov 18 2015 |
6138 |
360.04 |
| Nov 18 2015 |
8998 |
360.04 |
| Nov 11 2015 |
6138 |
360.04 |
| Nov 11 2015 |
9005 |
360.04 |
| Nov 04 2015 |
6138 |
360.04 |
| Nov 04 2015 |
9005 |
360.04 |
| Oct 28 2015 |
6130 |
360.04 |
| Oct 28 2015 |
8991 |
360.04 |
| Oct 21 2015 |
6140 |
360.04 |
| Oct 21 2015 |
8996 |
360.04 |
| Oct 14 2015 |
6142 |
360.04 |
| Oct 14 2015 |
9000 |
360.04 |
| Oct 07 2015 |
6142 |
360.04 |
| Oct 07 2015 |
9002 |
360.04 |
| Sep 30 2015 |
6147 |
360.04 |
| Sep 30 2015 |
9020 |
360.04 |
| Sep 23 2015 |
6158 |
360.04 |
| Sep 23 2015 |
9053 |
360.04 |
| Sep 16 2015 |
6166 |
360.04 |
| Sep 16 2015 |
9030 |
360.04 |
| Sep 09 2015 |
6201 |
360.04 |
| Sep 09 2015 |
9051 |
360.04 |
| Sep 02 2015 |
6169 |
360.04 |
| Sep 02 2015 |
9009 |
360.04 |
| Aug 26 2015 |
6286 |
360.04 |
| Aug 26 2015 |
9153 |
360.04 |
| Aug 19 2015 |
6301 |
360.04 |
| Aug 19 2015 |
9328 |
360.04 |
| Aug 12 2015 |
6351 |
360.04 |
| Aug 12 2015 |
9354 |
360.04 |
| Aug 05 2015 |
6354 |
360.04 |
| Aug 05 2015 |
9396 |
360.04 |
| Jul 29 2015 |
6477 |
360.04 |
| Jul 29 2015 |
9517 |
360.04 |
| Jul 22 2015 |
6431 |
360.04 |
| Jul 22 2015 |
9500 |
360.04 |
| Jul 15 2015 |
6537 |
360.04 |
| Jul 15 2015 |
9585 |
360.04 |
| Jul 08 2015 |
7028 |
365.03 |
| Jul 08 2015 |
10338 |
365.03 |
| Jul 01 2015 |
7097 |
365.03 |
| Jul 01 2015 |
10407 |
365.03 |
| Jun 24 2015 |
7175 |
365.03 |
| Jun 24 2015 |
10471 |
365.03 |
| Jun 17 2015 |
6598 |
358.38 |
| Jun 17 2015 |
9763 |
358.38 |
| Jun 10 2015 |
7915 |
372.64 |
| Jun 10 2015 |
11446 |
372.64 |
| Jun 03 2015 |
7996 |
372.64 |
| Jun 03 2015 |
11642 |
372.64 |
| May 27 2015 |
8010 |
372.64 |
| May 27 2015 |
11567 |
372.64 |
| May 20 2015 |
8057 |
372.64 |
| May 20 2015 |
11630 |
372.64 |
| May 13 2015 |
8053 |
372.64 |
| May 13 2015 |
11695 |
372.64 |
| May 06 2015 |
7814 |
372.64 |
| May 06 2015 |
11447 |
372.64 |
| Apr 29 2015 |
7905 |
372.64 |
| Apr 29 2015 |
11568 |
372.64 |
| Apr 22 2015 |
7943 |
372.64 |
| Apr 22 2015 |
11659 |
372.64 |
| Apr 15 2015 |
7933 |
372.64 |
| Apr 15 2015 |
11673 |
372.64 |
| Apr 08 2015 |
8079 |
372.94 |
| Apr 08 2015 |
11761 |
372.94 |
| Apr 01 2015 |
9578 |
388.09 |
| Apr 01 2015 |
14012 |
388.09 |
| Mar 25 2015 |
9488 |
388.09 |
| Mar 25 2015 |
22338 |
515 |
| Mar 25 2015 |
19683 |
430.39 |
| Mar 18 2015 |
9390 |
388.09 |
| Mar 18 2015 |
21312 |
515 |
| Mar 18 2015 |
19174 |
430.39 |
| Mar 11 2015 |
21810 |
515 |
| Mar 11 2015 |
9468 |
388.09 |
| Mar 11 2015 |
19720 |
430.39 |
| Mar 04 2015 |
9606 |
388.09 |
| Mar 04 2015 |
22200 |
515 |
| Mar 04 2015 |
19938 |
430.39 |
| Feb 25 2015 |
22249 |
515 |
| Feb 25 2015 |
9562 |
388.09 |
| Feb 25 2015 |
19918 |
430.39 |
| Feb 18 2015 |
22460 |
515 |
| Feb 18 2015 |
9607 |
388.09 |
| Feb 18 2015 |
19998 |
430.39 |
| Feb 11 2015 |
22455 |
515 |
| Feb 11 2015 |
9638 |
388.09 |
| Feb 11 2015 |
20014 |
430.39 |
| Feb 04 2015 |
9634 |
388.09 |
| Feb 04 2015 |
22517 |
515 |
| Feb 04 2015 |
20029 |
430.39 |
| Jan 28 2015 |
9653 |
388.09 |
| Jan 28 2015 |
22457 |
515 |
| Jan 28 2015 |
20033 |
430.39 |
| Jan 21 2015 |
9659 |
388.09 |
| Jan 21 2015 |
22495 |
515 |
| Jan 21 2015 |
20048 |
430.39 |
| Jan 14 2015 |
22515 |
515 |
| Jan 14 2015 |
9664 |
388.09 |
| Jan 14 2015 |
20056 |
430.39 |
| Jan 07 2015 |
22514 |
515 |
| Jan 07 2015 |
9641 |
388.09 |
| Jan 07 2015 |
20028 |
430.39 |
| Dec 31 2014 |
9642 |
388.09 |
| Dec 31 2014 |
22514 |
515 |
| Dec 31 2014 |
20038 |
430.39 |
| Dec 24 2014 |
22514 |
515 |
| Dec 24 2014 |
9642 |
388.09 |
| Dec 24 2014 |
20038 |
430.39 |
| Dec 17 2014 |
9629 |
388.09 |
| Dec 17 2014 |
22514 |
515 |
| Dec 17 2014 |
20030 |
430.39 |
| Dec 10 2014 |
9629 |
388.09 |
| Dec 10 2014 |
22514 |
515 |
| Dec 10 2014 |
20030 |
430.39 |
| Dec 03 2014 |
9629 |
388.09 |
| Dec 03 2014 |
22514 |
515 |
| Dec 03 2014 |
20030 |
430.39 |
| Nov 26 2014 |
22514 |
515 |
| Nov 26 2014 |
9629 |
388.09 |
| Nov 26 2014 |
20030 |
430.39 |
| Nov 19 2014 |
9629 |
388.09 |
| Nov 19 2014 |
22514 |
515 |
| Nov 19 2014 |
20029 |
430.39 |
| Nov 12 2014 |
9629 |
388.09 |
| Nov 12 2014 |
22514 |
515 |
| Nov 12 2014 |
20030 |
430.39 |
| Nov 05 2014 |
22514 |
515 |
| Nov 05 2014 |
9629 |
388.09 |
| Nov 05 2014 |
20030 |
430.39 |
| Oct 29 2014 |
22507 |
515 |
| Oct 29 2014 |
9629 |
388.09 |
| Oct 29 2014 |
20027 |
430.39 |
| Oct 22 2014 |
9606 |
388.09 |
| Oct 22 2014 |
22449 |
515 |
| Oct 22 2014 |
20041 |
430.39 |
| Oct 15 2014 |
22326 |
515 |
| Oct 15 2014 |
9591 |
388.09 |
| Oct 15 2014 |
19985 |
430.39 |
| Oct 08 2014 |
22348 |
515 |
| Oct 08 2014 |
9575 |
388.09 |
| Oct 08 2014 |
19973 |
430.39 |
| Oct 01 2014 |
9588 |
388.09 |
| Oct 01 2014 |
22355 |
515 |
| Oct 01 2014 |
19995 |
430.39 |
| Sep 24 2014 |
9572 |
388.09 |
| Sep 24 2014 |
22457 |
515 |
| Sep 24 2014 |
20007 |
430.39 |
| Sep 17 2014 |
22249 |
515 |
| Sep 17 2014 |
9641 |
388.09 |
| Sep 17 2014 |
19989 |
430.39 |
| Sep 10 2014 |
9555 |
388.09 |
| Sep 10 2014 |
22242 |
515 |
| Sep 10 2014 |
20000 |
430.39 |
| Sep 03 2014 |
9569 |
388.09 |
| Sep 03 2014 |
22316 |
515 |
| Sep 03 2014 |
20051 |
430.39 |
| Aug 27 2014 |
9627 |
388.09 |
| Aug 27 2014 |
22191 |
515 |
| Aug 27 2014 |
20092 |
430.39 |
| Aug 20 2014 |
22178 |
515 |
| Aug 20 2014 |
9599 |
388.09 |
| Aug 20 2014 |
20111 |
430.39 |
| Aug 13 2014 |
9648 |
388.09 |
| Aug 13 2014 |
22094 |
515 |
| Aug 13 2014 |
20160 |
430.39 |
| Aug 06 2014 |
9700 |
388.09 |
| Aug 06 2014 |
22313 |
515 |
| Aug 06 2014 |
20225 |
430.39 |
| Jul 30 2014 |
22376 |
515 |
| Jul 30 2014 |
9714 |
388.09 |
| Jul 30 2014 |
20380 |
430.39 |
| Jul 23 2014 |
12494 |
418.48 |
| Jul 23 2014 |
22203 |
515 |
| Jul 23 2014 |
22034 |
442.61 |
| Jul 16 2014 |
18923 |
488.37 |
| Jul 16 2014 |
22402 |
515 |
| Jul 16 2014 |
29307 |
493.7 |
| Jul 09 2014 |
14662 |
440.21 |
| Jul 09 2014 |
22522 |
515 |
| Jul 09 2014 |
25389 |
465.14 |
| Jul 02 2014 |
14816 |
440.21 |
| Jul 02 2014 |
22629 |
515 |
| Jul 02 2014 |
25616 |
465.14 |
| Jun 25 2014 |
14969 |
440.21 |
| Jun 25 2014 |
22734 |
515 |
| Jun 25 2014 |
25729 |
465.14 |
| Jun 18 2014 |
15074 |
440.21 |
| Jun 18 2014 |
22807 |
515 |
| Jun 18 2014 |
25747 |
465.14 |
| Jun 11 2014 |
22621 |
515 |
| Jun 11 2014 |
17088 |
461.19 |
| Jun 11 2014 |
27854 |
479.12 |
| Jun 04 2014 |
17419 |
461.19 |
| Jun 04 2014 |
22833 |
515 |
| Jun 04 2014 |
28111 |
479.12 |
| May 28 2014 |
17389 |
461.19 |
| May 28 2014 |
22591 |
515 |
| May 28 2014 |
27995 |
479.12 |
| May 21 2014 |
22659 |
515 |
| May 21 2014 |
17470 |
461.19 |
| May 21 2014 |
28111 |
479.12 |
| May 14 2014 |
22782 |
515 |
| May 14 2014 |
17563 |
461.19 |
| May 14 2014 |
28232 |
479.12 |
| May 07 2014 |
17287 |
461.19 |
| May 07 2014 |
22240 |
515 |
| May 07 2014 |
27887 |
479.12 |
| Apr 30 2014 |
22898 |
515 |
| Apr 30 2014 |
17856 |
461.19 |
| Apr 30 2014 |
28562 |
479.12 |
| Apr 23 2014 |
23357 |
515 |
| Apr 23 2014 |
18079 |
461.19 |
| Apr 23 2014 |
28948 |
479.12 |
| Apr 16 2014 |
17939 |
461.19 |
| Apr 16 2014 |
23288 |
515 |
| Apr 16 2014 |
28765 |
479.12 |
| Apr 09 2014 |
18132 |
461.19 |
| Apr 09 2014 |
24111 |
515 |
| Apr 09 2014 |
29187 |
479.12 |
| Apr 02 2014 |
24096 |
515 |
| Apr 02 2014 |
18333 |
461.19 |
| Apr 02 2014 |
28691 |
479.12 |
| Mar 26 2014 |
18757 |
461.19 |
| Mar 26 2014 |
26028 |
461.19 |
| Mar 19 2014 |
18853 |
461.19 |
| Mar 19 2014 |
25977 |
461.19 |
| Mar 12 2014 |
18831 |
461.19 |
| Mar 12 2014 |
25980 |
461.19 |
| Mar 05 2014 |
18868 |
461.19 |
| Mar 05 2014 |
25844 |
461.19 |
| Feb 26 2014 |
18864 |
461.19 |
| Feb 26 2014 |
25798 |
461.19 |
| Feb 19 2014 |
18905 |
461.19 |
| Feb 19 2014 |
25837 |
461.19 |
| Feb 12 2014 |
18889 |
461.19 |
| Feb 12 2014 |
25776 |
461.19 |
| Feb 05 2014 |
19043 |
461.19 |
| Feb 05 2014 |
25907 |
461.19 |
| Jan 29 2014 |
19172 |
461.19 |
| Jan 29 2014 |
25917 |
461.19 |
| Jan 22 2014 |
19128 |
461.19 |
| Jan 22 2014 |
25806 |
461.19 |
| Jan 15 2014 |
19185 |
461.19 |
| Jan 15 2014 |
25861 |
461.19 |
| Jan 08 2014 |
19219 |
461.19 |
| Jan 08 2014 |
25769 |
461.19 |
| Jan 01 2014 |
19223 |
461.19 |
| Jan 01 2014 |
25771 |
461.19 |
| Dec 25 2013 |
19223 |
461.19 |
| Dec 25 2013 |
25781 |
461.19 |
| Dec 18 2013 |
19223 |
461.19 |
| Dec 18 2013 |
25781 |
461.19 |
| Dec 11 2013 |
19223 |
461.19 |
| Dec 11 2013 |
25782 |
461.19 |
| Dec 04 2013 |
19223 |
461.19 |
| Dec 04 2013 |
25783 |
461.19 |
| Nov 27 2013 |
19223 |
461.19 |
| Nov 27 2013 |
25783 |
461.19 |
| Nov 20 2013 |
19223 |
461.19 |
| Nov 20 2013 |
25784 |
461.19 |
| Nov 13 2013 |
19225 |
461.19 |
| Nov 13 2013 |
25785 |
461.19 |
| Nov 06 2013 |
19225 |
461.19 |
| Nov 06 2013 |
25785 |
461.19 |
| Oct 30 2013 |
19223 |
461.19 |
| Oct 30 2013 |
25783 |
461.19 |
| Oct 23 2013 |
19224 |
461.19 |
| Oct 23 2013 |
25780 |
461.19 |
| Oct 16 2013 |
19180 |
461.19 |
| Oct 16 2013 |
25752 |
461.19 |
| Oct 09 2013 |
19171 |
461.19 |
| Oct 09 2013 |
25567 |
461.19 |
| Oct 02 2013 |
19158 |
461.19 |
| Oct 02 2013 |
25623 |
461.19 |
| Sep 25 2013 |
19064 |
461.19 |
| Sep 25 2013 |
25573 |
461.19 |
| Sep 18 2013 |
18983 |
461.19 |
| Sep 18 2013 |
25331 |
461.19 |
| Sep 11 2013 |
18861 |
461.19 |
| Sep 11 2013 |
25166 |
461.19 |
| Sep 04 2013 |
18814 |
461.19 |
| Sep 04 2013 |
25326 |
461.19 |
| Aug 28 2013 |
18772 |
461.19 |
| Aug 28 2013 |
25245 |
461.19 |
| Aug 21 2013 |
18853 |
461.19 |
| Aug 21 2013 |
25414 |
461.19 |
| Aug 14 2013 |
18975 |
461.19 |
| Aug 14 2013 |
25141 |
461.19 |
| Aug 07 2013 |
19212 |
461.19 |
| Aug 07 2013 |
25362 |
461.19 |
| Jul 31 2013 |
19388 |
461.19 |
| Jul 31 2013 |
25669 |
461.19 |
| Jul 24 2013 |
17639 |
443.11 |
| Jul 24 2013 |
23111 |
443.11 |
| Jul 17 2013 |
17725 |
443.11 |
| Jul 17 2013 |
23210 |
443.11 |
| Jul 10 2013 |
17892 |
443.11 |
| Jul 10 2013 |
23458 |
443.11 |
| Jul 03 2013 |
18041 |
443.11 |
| Jul 03 2013 |
23451 |
443.11 |
| Jun 26 2013 |
18320 |
443.11 |
| Jun 26 2013 |
23647 |
443.11 |
| Jun 19 2013 |
18509 |
443.11 |
| Jun 19 2013 |
23617 |
443.11 |
