| Apr 20 2023 |
663 |
265.21 |
| Apr 20 2023 |
690 |
265.21 |
| Apr 13 2023 |
651 |
265.21 |
| Apr 13 2023 |
687 |
265.21 |
| Apr 06 2023 |
653 |
265.21 |
| Apr 06 2023 |
696 |
265.21 |
| Mar 30 2023 |
656 |
265.21 |
| Mar 30 2023 |
677 |
265.21 |
| Mar 23 2023 |
663 |
265.21 |
| Mar 23 2023 |
680 |
265.21 |
| Mar 16 2023 |
654 |
265.21 |
| Mar 16 2023 |
675 |
265.21 |
| Mar 09 2023 |
1925 |
351.61 |
| Mar 09 2023 |
2464 |
351.61 |
| Mar 02 2023 |
1911 |
351.61 |
| Mar 02 2023 |
2458 |
351.61 |
| Feb 23 2023 |
1908 |
351.61 |
| Feb 23 2023 |
2446 |
351.61 |
| Feb 16 2023 |
6655 |
463.67 |
| Feb 16 2023 |
1908 |
351.61 |
| Feb 16 2023 |
7361 |
388.96 |
| Feb 09 2023 |
6557 |
463.67 |
| Feb 09 2023 |
1908 |
351.61 |
| Feb 09 2023 |
7351 |
388.96 |
| Feb 02 2023 |
6517 |
463.67 |
| Feb 02 2023 |
1894 |
351.61 |
| Feb 02 2023 |
7332 |
388.96 |
| Jan 26 2023 |
6413 |
463.67 |
| Jan 26 2023 |
1887 |
351.61 |
| Jan 26 2023 |
7317 |
388.96 |
| Jan 19 2023 |
6413 |
463.67 |
| Jan 19 2023 |
1884 |
351.61 |
| Jan 19 2023 |
7306 |
388.96 |
| Jan 12 2023 |
6413 |
463.67 |
| Jan 12 2023 |
1882 |
351.61 |
| Jan 12 2023 |
7306 |
388.96 |
| Jan 05 2023 |
6413 |
463.67 |
| Jan 05 2023 |
1882 |
351.61 |
| Jan 05 2023 |
7307 |
388.96 |
| Dec 29 2022 |
6413 |
463.67 |
| Dec 29 2022 |
1883 |
351.61 |
| Dec 29 2022 |
7307 |
388.96 |
| Dec 22 2022 |
6413 |
463.67 |
| Dec 22 2022 |
1883 |
351.61 |
| Dec 22 2022 |
7307 |
388.96 |
| Dec 15 2022 |
6418 |
463.67 |
| Dec 15 2022 |
1883 |
351.61 |
| Dec 15 2022 |
7304 |
388.96 |
| Dec 08 2022 |
6418 |
463.67 |
| Dec 08 2022 |
1884 |
351.61 |
| Dec 08 2022 |
7296 |
388.96 |
| Dec 01 2022 |
6418 |
463.67 |
| Dec 01 2022 |
1884 |
351.61 |
| Dec 01 2022 |
7296 |
388.96 |
| Nov 24 2022 |
6418 |
463.67 |
| Nov 24 2022 |
1884 |
351.61 |
| Nov 24 2022 |
7296 |
388.96 |
| Nov 17 2022 |
6400 |
463.67 |
| Nov 17 2022 |
1883 |
351.61 |
| Nov 17 2022 |
7291 |
388.96 |
| Nov 10 2022 |
6400 |
463.67 |
| Nov 10 2022 |
1884 |
351.61 |
| Nov 10 2022 |
7292 |
388.96 |
| Nov 03 2022 |
6394 |
463.67 |
| Nov 03 2022 |
1888 |
351.61 |
| Nov 03 2022 |
7275 |
388.96 |
| Oct 27 2022 |
6394 |
463.67 |
| Oct 27 2022 |
1887 |
351.61 |
| Oct 27 2022 |
7270 |
388.96 |
| Oct 20 2022 |
6415 |
463.67 |
| Oct 20 2022 |
1887 |
351.61 |
| Oct 20 2022 |
7275 |
388.96 |
| Oct 13 2022 |
6327 |
463.67 |
| Oct 13 2022 |
1887 |
351.61 |
| Oct 13 2022 |
7266 |
388.96 |
| Oct 06 2022 |
6279 |
463.67 |
| Oct 06 2022 |
1887 |
351.61 |
| Oct 06 2022 |
7265 |
388.96 |
| Sep 29 2022 |
6250 |
463.67 |
| Sep 29 2022 |
1882 |
351.61 |
| Sep 29 2022 |
7266 |
388.96 |
| Sep 22 2022 |
6214 |
463.67 |
| Sep 22 2022 |
1878 |
351.61 |
| Sep 22 2022 |
7259 |
388.96 |
| Sep 15 2022 |
6190 |
463.67 |
| Sep 15 2022 |
1875 |
351.61 |
| Sep 15 2022 |
7246 |
388.96 |
| Sep 08 2022 |
6237 |
463.67 |
| Sep 08 2022 |
1862 |
351.61 |
| Sep 08 2022 |
7217 |
388.96 |
| Sep 01 2022 |
6207 |
463.67 |
| Sep 01 2022 |
1830 |
351.61 |
| Sep 01 2022 |
7130 |
388.96 |
| Aug 25 2022 |
6194 |
463.67 |
| Aug 25 2022 |
1810 |
351.61 |
| Aug 25 2022 |
7086 |
388.96 |
| Aug 18 2022 |
6203 |
463.67 |
| Aug 18 2022 |
1826 |
351.61 |
| Aug 18 2022 |
7044 |
388.96 |
| Aug 11 2022 |
6206 |
463.67 |
| Aug 11 2022 |
1826 |
351.61 |
| Aug 11 2022 |
7007 |
388.96 |
| Aug 04 2022 |
6195 |
463.67 |
| Aug 04 2022 |
1823 |
351.61 |
| Aug 04 2022 |
6977 |
388.96 |
| Jul 28 2022 |
6154 |
463.67 |
| Jul 28 2022 |
1803 |
351.61 |
| Jul 28 2022 |
6897 |
388.96 |
| Jul 21 2022 |
6068 |
463.67 |
| Jul 21 2022 |
1795 |
351.61 |
| Jul 21 2022 |
6820 |
388.96 |
| Jul 14 2022 |
6069 |
463.67 |
| Jul 14 2022 |
1790 |
351.61 |
| Jul 14 2022 |
6807 |
388.96 |
| Jul 07 2022 |
6058 |
463.67 |
| Jul 07 2022 |
1776 |
351.61 |
| Jul 07 2022 |
6746 |
388.96 |
| Jun 30 2022 |
6042 |
463.67 |
| Jun 30 2022 |
1780 |
351.61 |
| Jun 30 2022 |
6716 |
388.96 |
| Jun 23 2022 |
6030 |
463.67 |
| Jun 23 2022 |
1778 |
351.61 |
| Jun 23 2022 |
6702 |
388.96 |
| Jun 16 2022 |
5958 |
463.67 |
| Jun 16 2022 |
1795 |
351.61 |
| Jun 16 2022 |
6540 |
388.96 |
| Jun 09 2022 |
5851 |
463.67 |
| Jun 09 2022 |
1789 |
351.61 |
| Jun 09 2022 |
6447 |
388.96 |
| Jun 02 2022 |
5778 |
463.67 |
| Jun 02 2022 |
1784 |
351.61 |
| Jun 02 2022 |
6290 |
388.96 |
| May 26 2022 |
5748 |
463.67 |
| May 26 2022 |
1780 |
351.61 |
| May 26 2022 |
6154 |
388.96 |
| May 19 2022 |
5717 |
463.67 |
| May 19 2022 |
1742 |
351.61 |
| May 19 2022 |
5975 |
388.96 |
| May 12 2022 |
5703 |
463.67 |
| May 12 2022 |
1743 |
351.61 |
| May 12 2022 |
5920 |
388.96 |
| May 05 2022 |
5532 |
463.67 |
| May 05 2022 |
1737 |
351.61 |
| May 05 2022 |
5753 |
388.96 |
| Apr 28 2022 |
5638 |
463.67 |
| Apr 28 2022 |
1736 |
351.61 |
| Apr 28 2022 |
5615 |
388.96 |
| Apr 21 2022 |
5297 |
463.67 |
| Apr 21 2022 |
1680 |
351.61 |
| Apr 21 2022 |
5403 |
388.96 |
| Apr 14 2022 |
5288 |
463.67 |
| Apr 14 2022 |
1668 |
351.61 |
| Apr 14 2022 |
5307 |
388.96 |
| Apr 07 2022 |
5239 |
463.67 |
| Apr 07 2022 |
1667 |
351.61 |
| Apr 07 2022 |
5228 |
388.96 |
| Mar 31 2022 |
5253 |
463.67 |
| Mar 31 2022 |
1671 |
351.61 |
| Mar 31 2022 |
5214 |
388.96 |
| Mar 24 2022 |
5095 |
463.67 |
| Mar 24 2022 |
1664 |
351.61 |
| Mar 24 2022 |
5064 |
388.96 |
| Mar 17 2022 |
5087 |
463.67 |
| Mar 17 2022 |
1660 |
351.61 |
| Mar 17 2022 |
5028 |
388.96 |
| Mar 10 2022 |
5085 |
463.67 |
| Mar 10 2022 |
1652 |
351.61 |
| Mar 10 2022 |
4948 |
388.96 |
| Mar 03 2022 |
5152 |
463.67 |
| Mar 03 2022 |
1605 |
351.61 |
| Mar 03 2022 |
4960 |
388.96 |
| Feb 24 2022 |
4973 |
463.67 |
| Feb 24 2022 |
1567 |
351.61 |
| Feb 24 2022 |
4838 |
388.96 |
| Feb 17 2022 |
4607 |
463.67 |
| Feb 17 2022 |
1546 |
351.61 |
| Feb 17 2022 |
4532 |
388.96 |
| Feb 10 2022 |
4651 |
463.67 |
| Feb 10 2022 |
1538 |
351.61 |
| Feb 10 2022 |
4622 |
388.96 |
| Feb 03 2022 |
4735 |
463.67 |
| Feb 03 2022 |
1510 |
351.61 |
| Feb 03 2022 |
4660 |
388.96 |
| Jan 27 2022 |
4752 |
463.67 |
| Jan 27 2022 |
1498 |
351.61 |
| Jan 27 2022 |
4677 |
388.96 |
| Jan 20 2022 |
4779 |
463.67 |
| Jan 20 2022 |
1496 |
351.61 |
| Jan 20 2022 |
4699 |
388.96 |
| Jan 13 2022 |
4779 |
463.67 |
| Jan 13 2022 |
1491 |
351.61 |
| Jan 13 2022 |
4713 |
388.96 |
| Jan 06 2022 |
4779 |
463.67 |
| Jan 06 2022 |
1492 |
351.61 |
| Jan 06 2022 |
4713 |
388.96 |
| Dec 30 2021 |
4784 |
463.67 |
| Dec 30 2021 |
1496 |
351.61 |
| Dec 30 2021 |
4713 |
388.96 |
| Dec 23 2021 |
4784 |
463.67 |
| Dec 23 2021 |
1496 |
351.61 |
| Dec 23 2021 |
4713 |
388.96 |
| Dec 16 2021 |
4784 |
463.67 |
| Dec 16 2021 |
1496 |
351.61 |
| Dec 16 2021 |
4713 |
388.96 |
| Dec 09 2021 |
4784 |
463.67 |
| Dec 09 2021 |
1496 |
351.61 |
| Dec 09 2021 |
4713 |
388.96 |
| Dec 02 2021 |
4784 |
463.67 |
| Dec 02 2021 |
1495 |
351.61 |
| Dec 02 2021 |
4713 |
388.96 |
| Nov 25 2021 |
4784 |
463.67 |
| Nov 25 2021 |
1495 |
351.61 |
| Nov 25 2021 |
4713 |
388.96 |
| Nov 18 2021 |
4784 |
463.67 |
| Nov 18 2021 |
1496 |
351.61 |
| Nov 18 2021 |
4713 |
388.96 |
| Nov 11 2021 |
4785 |
463.67 |
| Nov 11 2021 |
1496 |
351.61 |
| Nov 11 2021 |
4713 |
388.96 |
| Nov 04 2021 |
4782 |
463.67 |
| Nov 04 2021 |
1496 |
351.61 |
| Nov 04 2021 |
4729 |
388.96 |
| Oct 28 2021 |
4782 |
463.67 |
| Oct 28 2021 |
1497 |
351.61 |
| Oct 28 2021 |
4729 |
388.96 |
| Oct 21 2021 |
4782 |
463.67 |
| Oct 21 2021 |
1497 |
351.61 |
| Oct 21 2021 |
4729 |
388.96 |
| Oct 14 2021 |
4778 |
463.67 |
| Oct 14 2021 |
1497 |
351.61 |
| Oct 14 2021 |
4735 |
388.96 |
| Oct 07 2021 |
4790 |
463.67 |
| Oct 07 2021 |
1496 |
351.61 |
| Oct 07 2021 |
4736 |
388.96 |
| Sep 30 2021 |
4803 |
463.67 |
| Sep 30 2021 |
1460 |
351.61 |
| Sep 30 2021 |
4687 |
388.96 |
| Sep 23 2021 |
4864 |
463.67 |
| Sep 23 2021 |
3851 |
438 |
| Sep 23 2021 |
5438 |
450.83 |
| Sep 16 2021 |
4806 |
463.67 |
| Sep 16 2021 |
3839 |
438 |
| Sep 16 2021 |
5398 |
450.83 |
| Sep 09 2021 |
4866 |
463.67 |
| Sep 09 2021 |
3801 |
438 |
| Sep 09 2021 |
5414 |
450.83 |
| Sep 02 2021 |
4983 |
463.67 |
| Sep 02 2021 |
3728 |
438 |
| Sep 02 2021 |
5510 |
450.83 |
| Aug 26 2021 |
5070 |
463.67 |
| Aug 26 2021 |
4329 |
454.48 |
| Aug 26 2021 |
7232 |
457.54 |
| Aug 19 2021 |
5151 |
463.67 |
| Aug 19 2021 |
4397 |
454.48 |
| Aug 19 2021 |
7165 |
457.54 |
| Aug 12 2021 |
5159 |
463.67 |
| Aug 12 2021 |
4102 |
447.94 |
| Aug 12 2021 |
6953 |
451.09 |
| Aug 05 2021 |
5252 |
463.67 |
| Aug 05 2021 |
4262 |
455.4 |
| Aug 05 2021 |
6980 |
451.09 |
| Jul 29 2021 |
5393 |
463.67 |
| Jul 29 2021 |
4186 |
449.9 |
| Jul 29 2021 |
6898 |
448.44 |
| Jul 22 2021 |
5352 |
463.67 |
| Jul 22 2021 |
4106 |
449.9 |
| Jul 22 2021 |
6794 |
448.44 |
| Jul 15 2021 |
5621 |
463.67 |
| Jul 15 2021 |
4151 |
449.9 |
| Jul 15 2021 |
6851 |
448.44 |
| Jul 08 2021 |
5596 |
463.67 |
| Jul 08 2021 |
4289 |
449.9 |
| Jul 08 2021 |
6985 |
448.44 |
| Jul 01 2021 |
5646 |
463.67 |
| Jul 01 2021 |
4352 |
449.9 |
| Jul 01 2021 |
7081 |
448.44 |
| Jun 24 2021 |
5681 |
463.67 |
| Jun 24 2021 |
4461 |
449.9 |
| Jun 24 2021 |
7185 |
448.44 |
| Jun 17 2021 |
5616 |
463.67 |
| Jun 17 2021 |
4382 |
449.9 |
| Jun 17 2021 |
7093 |
448.44 |
| Jun 10 2021 |
5556 |
463.67 |
| Jun 10 2021 |
4328 |
449.9 |
| Jun 10 2021 |
6934 |
448.44 |
| Jun 03 2021 |
6871 |
447.32 |
| May 27 2021 |
5486 |
463.67 |
| May 27 2021 |
4572 |
447.32 |
| May 27 2021 |
7014 |
447.32 |
| May 07 2021 |
11467 |
439.07 |
| Apr 30 2021 |
2367 |
463.67 |
| Apr 30 2021 |
2347 |
438 |
| Apr 30 2021 |
4014 |
450.83 |
| Apr 23 2021 |
2011 |
463.67 |
| Apr 23 2021 |
2226 |
438 |
| Apr 23 2021 |
3638 |
450.83 |
| Apr 16 2021 |
2070 |
438 |
| Apr 16 2021 |
1634 |
463.67 |
| Apr 16 2021 |
3263 |
450.83 |
| Apr 09 2021 |
1625 |
438 |
| Apr 09 2021 |
1511 |
463.67 |
| Apr 09 2021 |
2711 |
450.83 |
| Apr 02 2021 |
1483 |
463.67 |
| Apr 02 2021 |
1620 |
438 |
| Apr 02 2021 |
2681 |
450.83 |
| Mar 26 2021 |
1327 |
463.67 |
| Mar 26 2021 |
2751 |
463.67 |
| Mar 19 2021 |
1283 |
463.67 |
| Mar 19 2021 |
2514 |
463.67 |
| Mar 12 2021 |
1153 |
463.67 |
| Mar 12 2021 |
2307 |
463.67 |
| Mar 05 2021 |
2011 |
463.67 |
| Mar 05 2021 |
3498 |
463.67 |
| Aug 28 2020 |
4132 |
470.95 |
| Aug 28 2020 |
6366 |
470.95 |
| Aug 21 2020 |
4448 |
470.95 |
| Aug 21 2020 |
6881 |
470.95 |
| Aug 14 2020 |
3864 |
451.26 |
| Aug 14 2020 |
5889 |
451.26 |
| Aug 07 2020 |
4527 |
459.75 |
| Aug 07 2020 |
6898 |
459.75 |
| Jul 31 2020 |
4893 |
459.34 |
| Jul 31 2020 |
947 |
379.64 |
| Jul 31 2020 |
7311 |
459.34 |
| Jul 24 2020 |
5297 |
459.34 |
| Jul 24 2020 |
951 |
379.64 |
| Jul 24 2020 |
7803 |
459.34 |
| Jul 17 2020 |
973 |
379.64 |
| Jul 17 2020 |
5747 |
459.34 |
| Jul 17 2020 |
8172 |
459.34 |
| Jul 10 2020 |
6223 |
459.34 |
| Jul 10 2020 |
1073 |
379.64 |
| Jul 10 2020 |
8634 |
459.34 |
| Jul 03 2020 |
6293 |
459.34 |
| Jul 03 2020 |
1092 |
379.64 |
| Jul 03 2020 |
8751 |
459.34 |
| Jun 26 2020 |
1205 |
379.64 |
| Jun 26 2020 |
6743 |
459.34 |
| Jun 26 2020 |
9232 |
459.34 |
| Jun 19 2020 |
1249 |
379.64 |
| Jun 19 2020 |
6941 |
459.34 |
| Jun 19 2020 |
9577 |
459.34 |
| Jun 12 2020 |
7197 |
459.34 |
| Jun 12 2020 |
1292 |
379.64 |
| Jun 12 2020 |
9890 |
459.34 |
| Jun 05 2020 |
7020 |
452.82 |
| Jun 05 2020 |
1338 |
379.64 |
| Jun 05 2020 |
9542 |
452.82 |
| May 29 2020 |
1385 |
379.64 |
| May 29 2020 |
7296 |
452.82 |
| May 29 2020 |
9854 |
452.82 |
| May 22 2020 |
4208 |
416.8 |
| May 22 2020 |
7579 |
452.82 |
| May 22 2020 |
1437 |
379.64 |
| May 22 2020 |
9213 |
443.08 |
| May 15 2020 |
1620 |
379.64 |
| May 15 2020 |
7737 |
452.82 |
| May 15 2020 |
4396 |
416.8 |
| May 15 2020 |
9532 |
443.08 |
| May 08 2020 |
7938 |
452.82 |
| May 08 2020 |
1660 |
379.64 |
| May 08 2020 |
4499 |
416.8 |
| May 08 2020 |
9759 |
443.08 |
| May 01 2020 |
4776 |
416.8 |
| May 01 2020 |
8361 |
452.82 |
| May 01 2020 |
1859 |
379.64 |
| May 01 2020 |
10277 |
443.08 |
| Apr 24 2020 |
8634 |
452.82 |
| Apr 24 2020 |
1888 |
379.64 |
| Apr 24 2020 |
4964 |
416.8 |
| Apr 24 2020 |
10919 |
443.08 |
| Apr 17 2020 |
5182 |
416.8 |
| Apr 17 2020 |
8689 |
452.82 |
| Apr 17 2020 |
1895 |
379.64 |
| Apr 17 2020 |
11165 |
443.08 |
| Apr 10 2020 |
5347 |
416.8 |
| Apr 10 2020 |
8894 |
452.82 |
| Apr 10 2020 |
1920 |
379.64 |
| Apr 10 2020 |
11419 |
443.08 |
| Apr 03 2020 |
2068 |
379.64 |
| Apr 03 2020 |
9106 |
452.82 |
| Apr 03 2020 |
5576 |
416.8 |
| Apr 03 2020 |
11741 |
443.08 |
| Mar 27 2020 |
2179 |
379.64 |
| Mar 27 2020 |
9282 |
452.82 |
| Mar 27 2020 |
5808 |
416.8 |
| Mar 27 2020 |
12061 |
443.08 |
| Mar 20 2020 |
2218 |
379.64 |
| Mar 20 2020 |
9386 |
452.41 |
| Mar 20 2020 |
5917 |
416.8 |
| Mar 20 2020 |
12215 |
443.08 |
| Mar 13 2020 |
6033 |
416.8 |
| Mar 13 2020 |
2208 |
379.64 |
| Mar 13 2020 |
9460 |
452.41 |
| Mar 13 2020 |
12377 |
443.08 |
| Mar 06 2020 |
9524 |
452.41 |
| Mar 06 2020 |
2256 |
379.64 |
| Mar 06 2020 |
6136 |
416.8 |
| Mar 06 2020 |
12488 |
443.08 |
| Feb 28 2020 |
9513 |
452.41 |
| Feb 28 2020 |
2358 |
379.64 |
| Feb 28 2020 |
4390 |
395.87 |
| Feb 28 2020 |
10295 |
426.45 |
| Feb 21 2020 |
4306 |
395.87 |
| Feb 21 2020 |
2296 |
379.64 |
| Feb 21 2020 |
9379 |
452.41 |
| Feb 21 2020 |
10179 |
426.45 |
| Feb 14 2020 |
9426 |
452.41 |
| Feb 14 2020 |
2316 |
379.64 |
| Feb 14 2020 |
4319 |
395.87 |
| Feb 14 2020 |
10200 |
426.45 |
| Feb 07 2020 |
2350 |
379.64 |
| Feb 07 2020 |
9356 |
452.41 |
| Feb 07 2020 |
4315 |
395.87 |
| Feb 07 2020 |
10150 |
426.45 |
| Jan 31 2020 |
2354 |
379.64 |
| Jan 31 2020 |
9375 |
452.41 |
| Jan 31 2020 |
4336 |
395.87 |
| Jan 31 2020 |
10179 |
426.45 |
| Jan 24 2020 |
4335 |
395.87 |
| Jan 24 2020 |
2351 |
379.64 |
| Jan 24 2020 |
9392 |
452.41 |
| Jan 24 2020 |
10169 |
426.45 |
| Jan 17 2020 |
2351 |
379.64 |
| Jan 17 2020 |
9327 |
452.41 |
| Jan 17 2020 |
4343 |
395.87 |
| Jan 17 2020 |
10118 |
426.45 |
| Jan 10 2020 |
9327 |
452.41 |
| Jan 10 2020 |
2351 |
379.64 |
| Jan 10 2020 |
4343 |
395.87 |
| Jan 10 2020 |
10120 |
426.45 |
| Jan 03 2020 |
2351 |
379.64 |
| Jan 03 2020 |
9332 |
452.41 |
| Jan 03 2020 |
4344 |
395.87 |
| Jan 03 2020 |
10125 |
426.45 |
| Dec 27 2019 |
2353 |
379.64 |
| Dec 27 2019 |
9326 |
452.41 |
| Dec 27 2019 |
4344 |
395.87 |
| Dec 27 2019 |
10124 |
426.45 |
| Dec 20 2019 |
9326 |
452.41 |
| Dec 20 2019 |
2353 |
379.64 |
| Dec 20 2019 |
4344 |
395.87 |
| Dec 20 2019 |
10124 |
426.45 |
| Dec 13 2019 |
2353 |
379.64 |
| Dec 13 2019 |
9327 |
452.41 |
| Dec 13 2019 |
4344 |
395.87 |
| Dec 13 2019 |
10126 |
426.45 |
| Dec 06 2019 |
4344 |
395.87 |
| Dec 06 2019 |
9317 |
452.41 |
| Dec 06 2019 |
2353 |
379.64 |
| Dec 06 2019 |
10116 |
426.45 |
| Nov 29 2019 |
9296 |
452.41 |
| Nov 29 2019 |
2353 |
379.64 |
| Nov 29 2019 |
4344 |
395.87 |
| Nov 29 2019 |
10117 |
426.45 |
| Nov 22 2019 |
2353 |
379.64 |
| Nov 22 2019 |
9296 |
452.41 |
| Nov 22 2019 |
4344 |
395.87 |
| Nov 22 2019 |
10117 |
426.45 |
| Nov 15 2019 |
4344 |
395.87 |
| Nov 15 2019 |
2353 |
379.64 |
| Nov 15 2019 |
9297 |
452.41 |
| Nov 15 2019 |
10122 |
426.45 |
| Nov 08 2019 |
9302 |
452.41 |
| Nov 08 2019 |
2353 |
379.64 |
| Nov 08 2019 |
4336 |
395.87 |
| Nov 08 2019 |
10086 |
426.45 |
| Nov 01 2019 |
4245 |
395.87 |
| Nov 01 2019 |
9298 |
452.41 |
| Nov 01 2019 |
2353 |
379.64 |
| Nov 01 2019 |
9948 |
426.45 |
| Oct 25 2019 |
4245 |
395.87 |
| Oct 25 2019 |
9315 |
452.41 |
| Oct 25 2019 |
2353 |
379.64 |
| Oct 25 2019 |
9962 |
426.45 |
| Oct 18 2019 |
2353 |
379.64 |
| Oct 18 2019 |
9315 |
452.41 |
| Oct 18 2019 |
4263 |
395.87 |
| Oct 18 2019 |
9974 |
426.45 |
| Oct 11 2019 |
2355 |
379.64 |
| Oct 11 2019 |
9317 |
452.41 |
| Oct 11 2019 |
4259 |
395.87 |
| Oct 11 2019 |
9969 |
426.45 |
| Oct 04 2019 |
9331 |
452.41 |
| Oct 04 2019 |
2353 |
379.64 |
| Oct 04 2019 |
4261 |
395.87 |
| Oct 04 2019 |
9962 |
426.45 |
| Sep 27 2019 |
4261 |
395.87 |
| Sep 27 2019 |
9331 |
452.41 |
| Sep 27 2019 |
2353 |
379.64 |
| Sep 27 2019 |
10059 |
426.45 |
| Sep 20 2019 |
9337 |
452.41 |
| Sep 20 2019 |
2383 |
379.64 |
| Sep 20 2019 |
4254 |
395.87 |
| Sep 20 2019 |
10060 |
426.45 |
| Sep 13 2019 |
9299 |
452.41 |
| Sep 13 2019 |
2403 |
379.64 |
| Sep 13 2019 |
4311 |
395.87 |
| Sep 13 2019 |
10072 |
426.45 |
| Sep 06 2019 |
4389 |
395.87 |
| Sep 06 2019 |
2408 |
379.64 |
| Sep 06 2019 |
9312 |
452.41 |
| Sep 06 2019 |
10242 |
426.45 |
| Aug 30 2019 |
6810 |
425.89 |
| Aug 30 2019 |
2429 |
379.64 |
| Aug 30 2019 |
4433 |
395.87 |
| Aug 30 2019 |
10290 |
426.45 |
| Aug 23 2019 |
2458 |
379.64 |
| Aug 23 2019 |
6880 |
425.89 |
| Aug 23 2019 |
4479 |
395.87 |
| Aug 23 2019 |
10388 |
426.45 |
| Aug 16 2019 |
7241 |
429.61 |
| Aug 16 2019 |
2506 |
379.64 |
| Aug 16 2019 |
4482 |
395.87 |
| Aug 16 2019 |
7480 |
403.66 |
| Aug 09 2019 |
4493 |
395.87 |
| Aug 09 2019 |
6094 |
417.09 |
| Aug 09 2019 |
2499 |
379.64 |
| Aug 09 2019 |
6175 |
392.28 |
| Aug 02 2019 |
6029 |
416.1 |
| Aug 02 2019 |
4533 |
395.87 |
| Aug 02 2019 |
6223 |
392.28 |
| Jul 26 2019 |
6106 |
416.1 |
| Jul 26 2019 |
4557 |
395.87 |
| Jul 26 2019 |
6272 |
392.28 |
| Jul 19 2019 |
6121 |
416.1 |
| Jul 19 2019 |
4668 |
395.87 |
| Jul 19 2019 |
6335 |
392.28 |
| Jul 12 2019 |
6271 |
416.1 |
| Jul 12 2019 |
5712 |
407.31 |
| Jul 12 2019 |
6451 |
392.28 |
| Jul 05 2019 |
6514 |
416.1 |
| Jul 05 2019 |
5883 |
407.31 |
| Jul 05 2019 |
6656 |
392.28 |
| Jun 28 2019 |
6640 |
416.1 |
| Jun 28 2019 |
5931 |
407.31 |
| Jun 28 2019 |
6755 |
392.28 |
| Jun 21 2019 |
5921 |
407.31 |
| Jun 21 2019 |
6615 |
416.1 |
| Jun 21 2019 |
6709 |
392.28 |
| Jun 14 2019 |
6819 |
417.17 |
| Jun 14 2019 |
5931 |
407.31 |
| Jun 14 2019 |
6564 |
390.73 |
| Jun 07 2019 |
6958 |
417.17 |
| Jun 07 2019 |
5982 |
407.31 |
| Jun 07 2019 |
6650 |
390.73 |
| May 31 2019 |
5984 |
407.31 |
| May 31 2019 |
6935 |
417.17 |
| May 31 2019 |
6666 |
390.73 |
| May 24 2019 |
6996 |
417.17 |
| May 24 2019 |
5526 |
402.57 |
| May 24 2019 |
7239 |
394.97 |
| May 17 2019 |
5542 |
402.57 |
| May 17 2019 |
6695 |
413.33 |
| May 17 2019 |
7285 |
394.97 |
| May 10 2019 |
5584 |
402.57 |
| May 10 2019 |
6684 |
413.33 |
| May 10 2019 |
7229 |
394.97 |
| May 03 2019 |
6710 |
413.33 |
| May 03 2019 |
5640 |
402.57 |
| May 03 2019 |
7253 |
394.97 |
| Apr 26 2019 |
5787 |
403.02 |
| Apr 26 2019 |
5687 |
402.57 |
| Apr 26 2019 |
6704 |
390.53 |
| Apr 19 2019 |
5881 |
403.02 |
| Apr 19 2019 |
5650 |
402.57 |
| Apr 19 2019 |
6674 |
390.53 |
| Apr 18 2019 |
5663 |
402.57 |
| Apr 18 2019 |
5888 |
403.02 |
| Apr 12 2019 |
5108 |
392.84 |
| Apr 12 2019 |
4038 |
384.24 |
| Apr 12 2019 |
6726 |
390.53 |
| Apr 05 2019 |
5010 |
392.84 |
| Apr 05 2019 |
3870 |
384.24 |
| Apr 05 2019 |
6500 |
390.53 |
| Mar 29 2019 |
4962 |
392.84 |
| Mar 29 2019 |
3853 |
384.24 |
| Mar 29 2019 |
6480 |
390.53 |
| Mar 22 2019 |
3828 |
384.24 |
| Mar 22 2019 |
4933 |
392.84 |
| Mar 22 2019 |
6447 |
390.41 |
| Mar 15 2019 |
4045 |
381.29 |
| Mar 15 2019 |
3922 |
384.24 |
| Mar 15 2019 |
6512 |
390.41 |
| Mar 08 2019 |
4009 |
381.29 |
| Mar 08 2019 |
4203 |
388.89 |
| Mar 08 2019 |
6650 |
392.84 |
| Mar 01 2019 |
4023 |
381.29 |
| Mar 01 2019 |
4239 |
388.89 |
| Mar 01 2019 |
6697 |
392.84 |
| Feb 22 2019 |
4255 |
388.89 |
| Feb 22 2019 |
4036 |
381.29 |
| Feb 22 2019 |
6723 |
392.84 |
| Feb 15 2019 |
4025 |
381.29 |
| Feb 15 2019 |
4263 |
388.89 |
| Feb 15 2019 |
6696 |
392.84 |
| Feb 08 2019 |
4011 |
381.29 |
| Feb 08 2019 |
4248 |
388.89 |
| Feb 08 2019 |
6676 |
392.84 |
| Feb 01 2019 |
4026 |
381.29 |
| Feb 01 2019 |
4259 |
388.89 |
| Feb 01 2019 |
6686 |
392.84 |
| Jan 25 2019 |
4023 |
381.29 |
| Jan 25 2019 |
4260 |
388.89 |
| Jan 25 2019 |
6707 |
392.84 |
| Jan 18 2019 |
4033 |
381.29 |
| Jan 18 2019 |
4281 |
388.89 |
| Jan 18 2019 |
6720 |
392.84 |
| Jan 11 2019 |
4034 |
381.29 |
| Jan 11 2019 |
4281 |
388.89 |
| Jan 11 2019 |
6723 |
392.84 |
| Jan 04 2019 |
4282 |
388.89 |
| Jan 04 2019 |
4040 |
381.29 |
| Jan 04 2019 |
6731 |
392.84 |
| Dec 28 2018 |
4040 |
381.29 |
| Dec 28 2018 |
4282 |
388.89 |
| Dec 28 2018 |
6731 |
392.84 |
| Dec 21 2018 |
4040 |
381.29 |
| Dec 21 2018 |
4282 |
388.89 |
| Dec 21 2018 |
6731 |
392.84 |
| Dec 14 2018 |
4282 |
388.89 |
| Dec 14 2018 |
4040 |
381.29 |
| Dec 14 2018 |
6731 |
392.84 |
| Dec 07 2018 |
4040 |
381.29 |
| Dec 07 2018 |
4282 |
388.89 |
| Dec 07 2018 |
6729 |
392.84 |
| Nov 30 2018 |
4282 |
388.89 |
| Nov 30 2018 |
4040 |
381.29 |
| Nov 30 2018 |
6729 |
392.84 |
| Nov 23 2018 |
4282 |
388.89 |
| Nov 23 2018 |
4040 |
381.29 |
| Nov 23 2018 |
6729 |
392.84 |
| Nov 16 2018 |
4040 |
381.29 |
| Nov 16 2018 |
4282 |
388.89 |
| Nov 16 2018 |
6729 |
392.84 |
| Nov 09 2018 |
4040 |
381.29 |
| Nov 09 2018 |
4282 |
388.89 |
| Nov 09 2018 |
6729 |
392.84 |
| Nov 02 2018 |
4040 |
381.29 |
| Nov 02 2018 |
4282 |
388.89 |
| Nov 02 2018 |
6710 |
392.84 |
| Oct 26 2018 |
4280 |
388.89 |
| Oct 26 2018 |
4040 |
381.29 |
| Oct 26 2018 |
6705 |
392.84 |
| Oct 19 2018 |
4040 |
381.29 |
| Oct 19 2018 |
4288 |
388.89 |
| Oct 19 2018 |
6713 |
392.84 |
| Oct 12 2018 |
4030 |
381.29 |
| Oct 12 2018 |
4272 |
388.89 |
| Oct 12 2018 |
6694 |
392.84 |
| Oct 05 2018 |
4292 |
388.89 |
| Oct 05 2018 |
4024 |
381.29 |
| Oct 05 2018 |
6760 |
392.84 |
| Sep 28 2018 |
4028 |
381.29 |
| Sep 28 2018 |
4185 |
388.89 |
| Sep 28 2018 |
6595 |
392.84 |
| Sep 21 2018 |
4019 |
381.29 |
| Sep 21 2018 |
4174 |
388.89 |
| Sep 21 2018 |
6588 |
392.84 |
| Sep 14 2018 |
4044 |
381.29 |
| Sep 14 2018 |
4172 |
388.89 |
| Sep 14 2018 |
6600 |
392.84 |
| Sep 07 2018 |
4239 |
388.89 |
| Sep 07 2018 |
4095 |
381.29 |
| Sep 07 2018 |
6716 |
392.84 |
| Aug 31 2018 |
4253 |
388.89 |
| Aug 31 2018 |
4403 |
384.43 |
| Aug 31 2018 |
5912 |
384.63 |
| Aug 24 2018 |
4240 |
388.89 |
| Aug 24 2018 |
3468 |
371.84 |
| Aug 24 2018 |
4610 |
370.78 |
| Aug 17 2018 |
3500 |
371.84 |
| Aug 17 2018 |
4238 |
388.89 |
| Aug 17 2018 |
4627 |
370.78 |
| Aug 10 2018 |
3560 |
372.56 |
| Aug 10 2018 |
4308 |
388.89 |
| Aug 10 2018 |
4979 |
373.78 |
| Aug 03 2018 |
3618 |
372.56 |
| Aug 03 2018 |
4402 |
388.89 |
| Aug 03 2018 |
3958 |
361.19 |
| Jul 27 2018 |
3606 |
372.56 |
| Jul 27 2018 |
4421 |
388.89 |
| Jul 27 2018 |
3963 |
361.19 |
| Jul 20 2018 |
3677 |
372.56 |
| Jul 20 2018 |
4396 |
388.89 |
| Jul 20 2018 |
4042 |
361.19 |
| Jul 13 2018 |
1947 |
347.58 |
| Jul 13 2018 |
3519 |
372.56 |
| Jul 13 2018 |
3911 |
361.19 |
| Jul 06 2018 |
3392 |
372.56 |
| Jul 06 2018 |
1768 |
347.58 |
| Jul 06 2018 |
3699 |
361.19 |
| Jun 29 2018 |
1778 |
347.58 |
| Jun 29 2018 |
3419 |
372.56 |
| Jun 29 2018 |
3721 |
361.19 |
| Jun 22 2018 |
3574 |
372.56 |
| Jun 22 2018 |
1836 |
347.58 |
| Jun 22 2018 |
3854 |
361.19 |
| Jun 15 2018 |
1846 |
347.58 |
| Jun 15 2018 |
3605 |
372.56 |
| Jun 15 2018 |
3888 |
361.19 |
| Jun 08 2018 |
3682 |
372.56 |
| Jun 08 2018 |
1879 |
347.58 |
| Jun 08 2018 |
3953 |
361.19 |
| Jun 01 2018 |
2105 |
347.58 |
| Jun 01 2018 |
3704 |
372.56 |
| Jun 01 2018 |
4195 |
361.19 |
| May 25 2018 |
3810 |
372.56 |
| May 25 2018 |
2109 |
347.58 |
| May 25 2018 |
4283 |
361.19 |
| May 18 2018 |
2132 |
347.58 |
| May 18 2018 |
3837 |
372.56 |
| May 18 2018 |
4256 |
361.19 |
| May 11 2018 |
3805 |
372.56 |
| May 11 2018 |
2148 |
347.58 |
| May 11 2018 |
4314 |
361.19 |
| May 04 2018 |
3926 |
372.56 |
| May 04 2018 |
2218 |
347.58 |
| May 04 2018 |
4443 |
361.19 |
| Apr 27 2018 |
3933 |
372.56 |
| Apr 27 2018 |
2224 |
347.58 |
| Apr 27 2018 |
4434 |
361.19 |
| Apr 20 2018 |
3989 |
372.56 |
| Apr 20 2018 |
8031 |
421.32 |
| Apr 20 2018 |
4479 |
361.19 |
| Apr 13 2018 |
4517 |
379.69 |
| Apr 13 2018 |
11812 |
458.19 |
| Apr 13 2018 |
5998 |
378.01 |
| Apr 06 2018 |
4511 |
379.69 |
| Apr 06 2018 |
11120 |
449.94 |
| Apr 06 2018 |
6044 |
378.01 |
| Mar 30 2018 |
4564 |
379.69 |
| Mar 30 2018 |
10629 |
442.36 |
| Mar 30 2018 |
6153 |
378.01 |
| Mar 23 2018 |
10777 |
442.36 |
| Mar 23 2018 |
4590 |
379.69 |
| Mar 23 2018 |
6226 |
378.01 |
| Mar 16 2018 |
10655 |
442.36 |
| Mar 16 2018 |
6152 |
397.73 |
| Mar 16 2018 |
8359 |
396.11 |
| Mar 09 2018 |
6082 |
397.73 |
| Mar 09 2018 |
10626 |
442.36 |
| Mar 09 2018 |
8347 |
396.11 |
| Mar 02 2018 |
5839 |
442.98 |
| Mar 02 2018 |
6120 |
397.73 |
| Mar 02 2018 |
10391 |
439.73 |
| Mar 02 2018 |
8522 |
396.11 |
| Feb 23 2018 |
10500 |
439.73 |
| Feb 23 2018 |
5964 |
442.98 |
| Feb 23 2018 |
6181 |
397.73 |
| Feb 23 2018 |
8596 |
396.11 |
| Feb 16 2018 |
5902 |
442.98 |
| Feb 16 2018 |
6183 |
397.73 |
| Feb 16 2018 |
10520 |
439.73 |
| Feb 16 2018 |
8622 |
396.11 |
| Feb 09 2018 |
6208 |
397.73 |
| Feb 09 2018 |
5947 |
442.98 |
| Feb 09 2018 |
10424 |
439.73 |
| Feb 09 2018 |
8586 |
396.11 |
| Feb 02 2018 |
5977 |
442.98 |
| Feb 02 2018 |
6204 |
397.73 |
| Feb 02 2018 |
10394 |
439.73 |
| Feb 02 2018 |
8570 |
396.11 |
| Jan 26 2018 |
5977 |
442.98 |
| Jan 26 2018 |
6224 |
397.73 |
| Jan 26 2018 |
10446 |
439.73 |
| Jan 26 2018 |
8591 |
396.11 |
| Jan 19 2018 |
6224 |
397.73 |
| Jan 19 2018 |
5977 |
442.98 |
| Jan 19 2018 |
10447 |
439.73 |
| Jan 19 2018 |
8592 |
396.11 |
| Jan 12 2018 |
5946 |
442.98 |
| Jan 12 2018 |
6221 |
397.73 |
| Jan 12 2018 |
10469 |
439.73 |
| Jan 12 2018 |
8591 |
396.11 |
| Jan 05 2018 |
10469 |
439.73 |
| Jan 05 2018 |
6232 |
397.73 |
| Jan 05 2018 |
5946 |
442.98 |
| Jan 05 2018 |
8602 |
396.11 |
| Dec 29 2017 |
6232 |
397.73 |
| Dec 29 2017 |
5969 |
442.98 |
| Dec 29 2017 |
10469 |
439.73 |
| Dec 29 2017 |
8603 |
396.11 |
| Dec 22 2017 |
6233 |
397.73 |
| Dec 22 2017 |
5969 |
442.98 |
| Dec 22 2017 |
10469 |
439.73 |
| Dec 22 2017 |
8604 |
396.11 |
| Dec 15 2017 |
10469 |
439.73 |
| Dec 15 2017 |
6233 |
397.73 |
| Dec 15 2017 |
5969 |
442.98 |
| Dec 15 2017 |
8604 |
396.11 |
| Dec 08 2017 |
10469 |
439.73 |
| Dec 08 2017 |
6233 |
397.73 |
| Dec 08 2017 |
5969 |
442.98 |
| Dec 08 2017 |
8604 |
396.11 |
| Dec 01 2017 |
6233 |
397.73 |
| Dec 01 2017 |
5968 |
442.98 |
| Dec 01 2017 |
10469 |
439.73 |
| Dec 01 2017 |
8604 |
396.11 |
| Nov 24 2017 |
10469 |
439.73 |
| Nov 24 2017 |
5968 |
442.98 |
| Nov 24 2017 |
6233 |
397.73 |
| Nov 24 2017 |
8604 |
396.11 |
| Nov 17 2017 |
10469 |
439.73 |
| Nov 17 2017 |
5968 |
442.98 |
| Nov 17 2017 |
6233 |
397.73 |
| Nov 17 2017 |
8604 |
396.11 |
| Nov 10 2017 |
5968 |
442.98 |
| Nov 10 2017 |
6233 |
397.73 |
| Nov 10 2017 |
10480 |
439.73 |
| Nov 10 2017 |
8610 |
396.11 |
| Nov 03 2017 |
6234 |
397.73 |
| Nov 03 2017 |
5968 |
442.98 |
| Nov 03 2017 |
10480 |
439.73 |
| Nov 03 2017 |
8611 |
396.11 |
| Oct 27 2017 |
10521 |
439.73 |
| Oct 27 2017 |
6234 |
397.73 |
| Oct 27 2017 |
5968 |
442.98 |
| Oct 27 2017 |
8655 |
396.11 |
| Oct 20 2017 |
5952 |
442.98 |
| Oct 20 2017 |
6251 |
397.73 |
| Oct 20 2017 |
10453 |
439.73 |
| Oct 20 2017 |
8629 |
396.11 |
| Oct 13 2017 |
6251 |
397.73 |
| Oct 13 2017 |
5965 |
442.98 |
| Oct 13 2017 |
10494 |
439.73 |
| Oct 13 2017 |
8642 |
396.11 |
| Oct 06 2017 |
5965 |
442.98 |
| Oct 06 2017 |
6247 |
397.73 |
| Oct 06 2017 |
10489 |
439.73 |
| Oct 06 2017 |
8643 |
396.11 |
| Sep 29 2017 |
10488 |
439.73 |
| Sep 29 2017 |
6249 |
397.73 |
| Sep 29 2017 |
5972 |
442.98 |
| Sep 29 2017 |
8578 |
396.11 |
| Sep 22 2017 |
6249 |
397.73 |
| Sep 22 2017 |
5965 |
442.98 |
| Sep 22 2017 |
10650 |
439.73 |
| Sep 22 2017 |
8664 |
396.11 |
| Sep 15 2017 |
6307 |
397.73 |
| Sep 15 2017 |
5863 |
442.98 |
| Sep 15 2017 |
10666 |
439.73 |
| Sep 15 2017 |
8737 |
396.11 |
| Sep 08 2017 |
10608 |
439.73 |
| Sep 08 2017 |
6326 |
397.73 |
| Sep 08 2017 |
5689 |
442.98 |
| Sep 08 2017 |
8846 |
396.11 |
| Sep 01 2017 |
7819 |
412.63 |
| Sep 01 2017 |
5763 |
442.98 |
| Sep 01 2017 |
10628 |
439.73 |
| Sep 01 2017 |
10341 |
407.68 |
| Aug 25 2017 |
5719 |
442.98 |
| Aug 25 2017 |
7830 |
412.63 |
| Aug 25 2017 |
10988 |
439.73 |
| Aug 25 2017 |
10673 |
407.68 |
| Aug 18 2017 |
5928 |
442.98 |
| Aug 18 2017 |
7886 |
412.63 |
| Aug 18 2017 |
11018 |
439.73 |
| Aug 18 2017 |
10748 |
407.68 |
| Aug 11 2017 |
7867 |
412.63 |
| Aug 11 2017 |
5871 |
442.98 |
| Aug 11 2017 |
11078 |
439.73 |
| Aug 11 2017 |
10803 |
407.68 |
| Aug 04 2017 |
7976 |
412.63 |
| Aug 04 2017 |
5958 |
442.98 |
| Aug 04 2017 |
11154 |
439.73 |
| Aug 04 2017 |
10934 |
407.68 |
| Jul 28 2017 |
5992 |
442.98 |
| Jul 28 2017 |
7462 |
406.92 |
| Jul 28 2017 |
11244 |
439.73 |
| Jul 28 2017 |
11009 |
407.68 |
| Jul 21 2017 |
11323 |
439.73 |
| Jul 21 2017 |
6020 |
442.98 |
| Jul 21 2017 |
7521 |
406.92 |
| Jul 21 2017 |
11131 |
407.68 |
| Jul 14 2017 |
6077 |
442.98 |
| Jul 14 2017 |
7578 |
406.92 |
| Jul 14 2017 |
11381 |
439.73 |
| Jul 14 2017 |
11200 |
407.68 |
| Jul 07 2017 |
8454 |
415.13 |
| Jul 07 2017 |
6126 |
442.98 |
| Jul 07 2017 |
11409 |
439.73 |
| Jul 07 2017 |
11227 |
407.68 |
| Jun 30 2017 |
11452 |
439.73 |
| Jun 30 2017 |
8516 |
415.13 |
| Jun 30 2017 |
6106 |
442.98 |
| Jun 30 2017 |
11284 |
407.68 |
| Jun 23 2017 |
11598 |
439.73 |
| Jun 23 2017 |
9510 |
415.13 |
| Jun 23 2017 |
6172 |
442.98 |
| Jun 23 2017 |
11381 |
407.68 |
| Jun 16 2017 |
8313 |
402.41 |
| Jun 16 2017 |
4818 |
413.06 |
| Jun 16 2017 |
11622 |
439.73 |
| Jun 16 2017 |
11377 |
407.68 |
| Jun 09 2017 |
11507 |
439.73 |
| Jun 09 2017 |
4859 |
413.06 |
| Jun 09 2017 |
8371 |
402.41 |
| Jun 09 2017 |
11280 |
407.68 |
| Jun 02 2017 |
11821 |
439.73 |
| Jun 02 2017 |
4873 |
413.06 |
| Jun 02 2017 |
8003 |
398.06 |
| Jun 02 2017 |
11463 |
407.68 |
| May 26 2017 |
4817 |
413.06 |
| May 26 2017 |
8084 |
398.06 |
| May 26 2017 |
11875 |
439.73 |
| May 26 2017 |
11517 |
407.68 |
| May 19 2017 |
5001 |
413.06 |
| May 19 2017 |
6632 |
382.69 |
| May 19 2017 |
12177 |
439.73 |
| May 19 2017 |
11628 |
407.68 |
| May 12 2017 |
12232 |
439.73 |
| May 12 2017 |
6803 |
382.69 |
| May 12 2017 |
5057 |
413.06 |
| May 12 2017 |
11726 |
407.68 |
| May 05 2017 |
5259 |
413.06 |
| May 05 2017 |
6835 |
382.69 |
| May 05 2017 |
12264 |
439.73 |
| May 05 2017 |
11757 |
407.68 |
| Apr 28 2017 |
6693 |
382.69 |
| Apr 28 2017 |
5269 |
413.06 |
| Apr 28 2017 |
12767 |
445.21 |
| Apr 28 2017 |
11626 |
407.68 |
| Apr 21 2017 |
6398 |
377.38 |
| Apr 21 2017 |
5338 |
413.06 |
| Apr 21 2017 |
9803 |
416.39 |
| Apr 21 2017 |
9870 |
393.03 |
| Apr 14 2017 |
11673 |
432.61 |
| Apr 14 2017 |
4623 |
394.22 |
| Apr 14 2017 |
6431 |
377.38 |
| Apr 14 2017 |
9904 |
393.03 |
| Apr 07 2017 |
6507 |
377.38 |
| Apr 07 2017 |
4627 |
394.22 |
| Apr 07 2017 |
11550 |
432.61 |
| Apr 07 2017 |
9758 |
393.03 |
| Mar 31 2017 |
4783 |
394.45 |
| Mar 31 2017 |
6700 |
377.38 |
| Mar 31 2017 |
11244 |
429.51 |
| Mar 31 2017 |
9080 |
386.05 |
| Mar 24 2017 |
11049 |
429.51 |
| Mar 24 2017 |
3962 |
378.27 |
| Mar 24 2017 |
5858 |
368.52 |
| Mar 24 2017 |
9225 |
388.24 |
| Mar 17 2017 |
3997 |
378.27 |
| Mar 17 2017 |
5931 |
368.52 |
| Mar 17 2017 |
9807 |
416.59 |
| Mar 17 2017 |
9287 |
388.24 |
| Mar 10 2017 |
5995 |
368.52 |
| Mar 10 2017 |
3978 |
378.27 |
| Mar 10 2017 |
9866 |
416.59 |
| Mar 10 2017 |
8405 |
380.49 |
| Mar 03 2017 |
5955 |
368.52 |
| Mar 03 2017 |
3970 |
378.27 |
| Mar 03 2017 |
11263 |
430.24 |
| Mar 03 2017 |
7247 |
370.15 |
| Feb 24 2017 |
4026 |
378.27 |
| Feb 24 2017 |
5934 |
368.52 |
| Feb 24 2017 |
10852 |
425.71 |
| Feb 24 2017 |
7280 |
370.15 |
| Feb 17 2017 |
3953 |
378.27 |
| Feb 17 2017 |
5780 |
368.52 |
| Feb 17 2017 |
10887 |
425.71 |
| Feb 17 2017 |
7341 |
370.15 |
| Feb 10 2017 |
5802 |
368.52 |
| Feb 10 2017 |
3999 |
378.27 |
| Feb 10 2017 |
11007 |
425.71 |
| Feb 10 2017 |
7370 |
370.15 |
| Feb 03 2017 |
10985 |
425.71 |
| Feb 03 2017 |
5824 |
368.52 |
| Feb 03 2017 |
3991 |
378.27 |
| Feb 03 2017 |
7394 |
370.15 |
| Jan 27 2017 |
3988 |
378.27 |
| Jan 27 2017 |
5829 |
368.52 |
| Jan 27 2017 |
10955 |
425.71 |
| Jan 27 2017 |
7392 |
370.15 |
| Jan 20 2017 |
3988 |
378.27 |
| Jan 20 2017 |
5834 |
368.52 |
| Jan 20 2017 |
10931 |
425.71 |
| Jan 20 2017 |
7394 |
370.15 |
| Jan 13 2017 |
10910 |
425.71 |
| Jan 13 2017 |
3988 |
378.27 |
| Jan 13 2017 |
5834 |
368.52 |
| Jan 13 2017 |
7405 |
370.15 |
| Jan 06 2017 |
10910 |
425.71 |
| Jan 06 2017 |
5830 |
368.52 |
| Jan 06 2017 |
3988 |
378.27 |
| Jan 06 2017 |
7394 |
370.15 |
| Dec 30 2016 |
5835 |
368.52 |
| Dec 30 2016 |
3994 |
378.27 |
| Dec 30 2016 |
10910 |
425.71 |
| Dec 30 2016 |
7399 |
370.15 |
| Dec 23 2016 |
10910 |
425.71 |
| Dec 23 2016 |
5835 |
368.52 |
| Dec 23 2016 |
3994 |
378.27 |
| Dec 23 2016 |
7399 |
370.15 |
| Dec 16 2016 |
10910 |
425.71 |
| Dec 16 2016 |
3994 |
378.27 |
| Dec 16 2016 |
5833 |
368.52 |
| Dec 16 2016 |
7401 |
370.15 |
| Dec 09 2016 |
3994 |
378.27 |
| Dec 09 2016 |
5835 |
368.52 |
| Dec 09 2016 |
10909 |
425.71 |
| Dec 09 2016 |
7402 |
370.15 |
| Dec 02 2016 |
5835 |
368.52 |
| Dec 02 2016 |
3994 |
378.27 |
| Dec 02 2016 |
10909 |
425.71 |
| Dec 02 2016 |
7402 |
370.15 |
| Nov 25 2016 |
10909 |
425.71 |
| Nov 25 2016 |
3988 |
378.27 |
| Nov 25 2016 |
5831 |
368.52 |
| Nov 25 2016 |
7401 |
370.15 |
| Nov 18 2016 |
3988 |
378.27 |
| Nov 18 2016 |
5831 |
368.52 |
| Nov 18 2016 |
10909 |
425.71 |
| Nov 18 2016 |
7401 |
370.15 |
| Nov 11 2016 |
5831 |
368.52 |
| Nov 11 2016 |
3988 |
378.27 |
| Nov 11 2016 |
10898 |
425.71 |
| Nov 11 2016 |
7397 |
370.15 |
| Nov 04 2016 |
3988 |
378.27 |
| Nov 04 2016 |
5831 |
368.52 |
| Nov 04 2016 |
10898 |
425.71 |
| Nov 04 2016 |
7397 |
370.15 |
| Oct 28 2016 |
10915 |
425.71 |
| Oct 28 2016 |
3983 |
378.27 |
| Oct 28 2016 |
5831 |
368.52 |
| Oct 28 2016 |
7408 |
370.15 |
| Oct 21 2016 |
3983 |
378.27 |
| Oct 21 2016 |
5830 |
368.52 |
| Oct 21 2016 |
10927 |
425.71 |
| Oct 21 2016 |
7409 |
370.15 |
| Oct 14 2016 |
5851 |
368.52 |
| Oct 14 2016 |
3992 |
378.27 |
| Oct 14 2016 |
10925 |
425.71 |
| Oct 14 2016 |
7442 |
370.15 |
| Oct 07 2016 |
10923 |
425.71 |
| Oct 07 2016 |
5856 |
368.52 |
| Oct 07 2016 |
3992 |
378.27 |
| Oct 07 2016 |
7442 |
370.15 |
| Sep 30 2016 |
4023 |
378.27 |
| Sep 30 2016 |
5859 |
368.52 |
| Sep 30 2016 |
10929 |
425.71 |
| Sep 30 2016 |
7447 |
370.15 |
| Sep 23 2016 |
4005 |
378.27 |
| Sep 23 2016 |
5862 |
368.52 |
| Sep 23 2016 |
10820 |
425.71 |
| Sep 23 2016 |
7412 |
370.15 |
| Sep 16 2016 |
4004 |
378.27 |
| Sep 16 2016 |
5897 |
368.52 |
| Sep 16 2016 |
10784 |
425.71 |
| Sep 16 2016 |
7424 |
370.15 |
| Sep 09 2016 |
4092 |
378.27 |
| Sep 09 2016 |
5962 |
368.52 |
| Sep 09 2016 |
10904 |
425.71 |
| Sep 09 2016 |
7460 |
370.15 |
| Sep 02 2016 |
4169 |
378.27 |
| Sep 02 2016 |
6062 |
368.52 |
| Sep 02 2016 |
10947 |
425.71 |
| Sep 02 2016 |
7536 |
370.15 |
| Aug 26 2016 |
6076 |
368.52 |
| Aug 26 2016 |
4089 |
378.27 |
| Aug 26 2016 |
10674 |
425.71 |
| Aug 26 2016 |
7235 |
370.15 |
| Aug 19 2016 |
10706 |
425.71 |
| Aug 19 2016 |
6120 |
368.52 |
| Aug 19 2016 |
4164 |
378.27 |
| Aug 19 2016 |
7269 |
370.15 |
| Aug 12 2016 |
4532 |
378.27 |
| Aug 12 2016 |
6178 |
368.52 |
| Aug 12 2016 |
10719 |
425.71 |
| Aug 12 2016 |
8842 |
375.6 |
| Aug 05 2016 |
6204 |
368.52 |
| Aug 05 2016 |
4540 |
378.27 |
| Aug 05 2016 |
10760 |
425.71 |
| Aug 05 2016 |
8962 |
375.6 |
| Jul 29 2016 |
10618 |
425.71 |
| Jul 29 2016 |
4532 |
378.27 |
| Jul 29 2016 |
5849 |
363.74 |
| Jul 29 2016 |
8227 |
368.82 |
| Jul 22 2016 |
10757 |
425.71 |
| Jul 22 2016 |
4651 |
378.27 |
| Jul 22 2016 |
5964 |
363.74 |
| Jul 22 2016 |
8360 |
368.82 |
| Jun 22 2016 |
11724 |
433.04 |
| Jun 22 2016 |
6107 |
363.74 |
| Jun 22 2016 |
4509 |
375.84 |
| Jun 22 2016 |
7909 |
358.47 |
| Jun 15 2016 |
9431 |
410.47 |
| Jun 15 2016 |
6182 |
363.74 |
| Jun 15 2016 |
5462 |
392.71 |
| Jun 15 2016 |
8026 |
358.47 |
| Jun 08 2016 |
6267 |
363.74 |
| Jun 08 2016 |
5525 |
392.71 |
| Jun 08 2016 |
9442 |
410.47 |
| Jun 08 2016 |
7823 |
356.24 |
| Jun 01 2016 |
5696 |
392.71 |
| Jun 01 2016 |
6214 |
362.47 |
| Jun 01 2016 |
9545 |
410.47 |
| Jun 01 2016 |
8068 |
356.24 |
| May 25 2016 |
6243 |
362.47 |
| May 25 2016 |
5645 |
392.71 |
| May 25 2016 |
9561 |
410.47 |
| May 25 2016 |
8095 |
356.24 |
| May 18 2016 |
5661 |
392.71 |
| May 18 2016 |
6967 |
369.66 |
| May 18 2016 |
9636 |
410.47 |
| May 18 2016 |
8825 |
362.09 |
| May 11 2016 |
9637 |
410.47 |
| May 11 2016 |
6941 |
369.66 |
| May 11 2016 |
5591 |
392.71 |
| May 11 2016 |
8804 |
362.09 |
| May 04 2016 |
5613 |
392.71 |
| May 04 2016 |
6864 |
369.66 |
| May 04 2016 |
9586 |
410.47 |
| May 04 2016 |
8782 |
362.09 |
| Apr 27 2016 |
6128 |
359.52 |
| Apr 27 2016 |
6681 |
410.79 |
| Apr 27 2016 |
10937 |
421.19 |
| Apr 27 2016 |
11655 |
383.34 |
| Apr 20 2016 |
11598 |
427.66 |
| Apr 20 2016 |
6723 |
410.79 |
| Apr 20 2016 |
6748 |
365.86 |
| Apr 20 2016 |
10877 |
377.17 |
| Apr 13 2016 |
6108 |
359.52 |
| Apr 13 2016 |
6786 |
410.79 |
| Apr 13 2016 |
15318 |
458.46 |
| Apr 13 2016 |
11675 |
383.34 |
| Apr 06 2016 |
15054 |
452.34 |
| Apr 06 2016 |
6124 |
359.52 |
| Apr 06 2016 |
6903 |
410.79 |
| Apr 06 2016 |
11758 |
383.34 |
| Mar 30 2016 |
18649 |
487.84 |
| Mar 30 2016 |
6657 |
366.52 |
| Mar 30 2016 |
7522 |
426.45 |
| Mar 30 2016 |
10797 |
376.86 |
| Mar 23 2016 |
9952 |
467.56 |
| Mar 23 2016 |
6692 |
366.52 |
| Mar 23 2016 |
15890 |
458.97 |
| Mar 23 2016 |
10925 |
376.86 |
| Mar 16 2016 |
9908 |
467.56 |
| Mar 16 2016 |
6593 |
366.52 |
| Mar 16 2016 |
16031 |
458.97 |
| Mar 16 2016 |
10861 |
376.86 |
| Mar 09 2016 |
9988 |
467.56 |
| Mar 09 2016 |
6962 |
370.66 |
| Mar 09 2016 |
16143 |
458.97 |
| Mar 09 2016 |
11962 |
384.67 |
| Mar 02 2016 |
14841 |
449.57 |
| Mar 02 2016 |
10023 |
467.56 |
| Mar 02 2016 |
6968 |
370.66 |
| Mar 02 2016 |
11911 |
384.67 |
| Feb 24 2016 |
9974 |
467.56 |
| Feb 24 2016 |
6932 |
370.66 |
| Feb 24 2016 |
16536 |
464.82 |
| Feb 24 2016 |
11465 |
381.56 |
| Feb 17 2016 |
6974 |
370.66 |
| Feb 17 2016 |
10083 |
467.56 |
| Feb 17 2016 |
16737 |
464.82 |
| Feb 17 2016 |
11581 |
381.56 |
| Feb 10 2016 |
16643 |
464.82 |
| Feb 10 2016 |
10157 |
467.56 |
| Feb 10 2016 |
7004 |
370.66 |
| Feb 10 2016 |
11597 |
381.56 |
| Feb 03 2016 |
7018 |
370.66 |
| Feb 03 2016 |
10171 |
467.56 |
| Feb 03 2016 |
16631 |
464.82 |
| Feb 03 2016 |
11612 |
381.56 |
| Jan 27 2016 |
7031 |
370.66 |
| Jan 27 2016 |
10171 |
467.56 |
| Jan 27 2016 |
16673 |
464.82 |
| Jan 27 2016 |
11616 |
381.56 |
| Jan 20 2016 |
7053 |
370.66 |
| Jan 20 2016 |
10190 |
467.56 |
| Jan 20 2016 |
16673 |
464.82 |
| Jan 20 2016 |
11625 |
381.56 |
| Jan 13 2016 |
16689 |
464.82 |
| Jan 13 2016 |
7058 |
370.66 |
| Jan 13 2016 |
10190 |
467.56 |
| Jan 13 2016 |
11637 |
381.56 |
| Jan 06 2016 |
10190 |
467.56 |
| Jan 06 2016 |
7062 |
370.66 |
| Jan 06 2016 |
16689 |
464.82 |
| Jan 06 2016 |
11643 |
381.56 |
| Dec 30 2015 |
7061 |
370.66 |
| Dec 30 2015 |
10199 |
467.56 |
| Dec 30 2015 |
16689 |
464.82 |
| Dec 30 2015 |
11643 |
381.56 |
| Dec 23 2015 |
7061 |
370.66 |
| Dec 23 2015 |
10199 |
467.56 |
| Dec 23 2015 |
16687 |
464.82 |
| Dec 23 2015 |
11644 |
381.56 |
| Dec 16 2015 |
10199 |
467.56 |
| Dec 16 2015 |
7061 |
370.66 |
| Dec 16 2015 |
16687 |
464.82 |
| Dec 16 2015 |
11644 |
381.56 |
| Dec 09 2015 |
10199 |
467.56 |
| Dec 09 2015 |
7067 |
370.66 |
| Dec 09 2015 |
16688 |
464.82 |
| Dec 09 2015 |
11647 |
381.56 |
| Dec 02 2015 |
7068 |
370.66 |
| Dec 02 2015 |
10199 |
467.56 |
| Dec 02 2015 |
16690 |
464.82 |
| Dec 02 2015 |
11648 |
381.56 |
| Nov 25 2015 |
16690 |
464.82 |
| Nov 25 2015 |
7068 |
370.66 |
| Nov 25 2015 |
10199 |
467.56 |
| Nov 25 2015 |
11649 |
381.56 |
| Nov 18 2015 |
10199 |
467.56 |
| Nov 18 2015 |
7068 |
370.66 |
| Nov 18 2015 |
16690 |
464.82 |
| Nov 18 2015 |
11649 |
381.56 |
| Nov 11 2015 |
10199 |
467.56 |
| Nov 11 2015 |
7068 |
370.66 |
| Nov 11 2015 |
16665 |
464.82 |
| Nov 11 2015 |
11649 |
381.56 |
| Nov 04 2015 |
16665 |
464.82 |
| Nov 04 2015 |
10199 |
467.56 |
| Nov 04 2015 |
7068 |
370.66 |
| Nov 04 2015 |
11649 |
381.56 |
| Oct 28 2015 |
7058 |
370.66 |
| Oct 28 2015 |
10184 |
467.56 |
| Oct 28 2015 |
16667 |
464.82 |
| Oct 28 2015 |
11635 |
381.56 |
| Oct 21 2015 |
16621 |
464.82 |
| Oct 21 2015 |
10152 |
467.56 |
| Oct 21 2015 |
7068 |
370.66 |
| Oct 21 2015 |
11632 |
381.56 |
| Oct 14 2015 |
16614 |
464.82 |
| Oct 14 2015 |
7070 |
370.66 |
| Oct 14 2015 |
10152 |
467.56 |
| Oct 14 2015 |
11635 |
381.56 |
| Oct 07 2015 |
7059 |
370.66 |
| Oct 07 2015 |
10158 |
467.56 |
| Oct 07 2015 |
16635 |
464.82 |
| Oct 07 2015 |
11632 |
381.56 |
| Sep 30 2015 |
7063 |
370.66 |
| Sep 30 2015 |
10180 |
467.56 |
| Sep 30 2015 |
16652 |
464.82 |
| Sep 30 2015 |
11644 |
381.56 |
| Sep 23 2015 |
10101 |
467.56 |
| Sep 23 2015 |
7061 |
370.66 |
| Sep 23 2015 |
16751 |
464.82 |
| Sep 23 2015 |
11684 |
381.56 |
| Sep 16 2015 |
16586 |
464.82 |
| Sep 16 2015 |
7069 |
370.66 |
| Sep 16 2015 |
10059 |
467.56 |
| Sep 16 2015 |
11655 |
381.56 |
| Sep 09 2015 |
9981 |
467.56 |
| Sep 09 2015 |
7103 |
370.66 |
| Sep 09 2015 |
16547 |
464.82 |
| Sep 09 2015 |
11657 |
381.56 |
| Sep 02 2015 |
9854 |
467.56 |
| Sep 02 2015 |
7642 |
377.24 |
| Sep 02 2015 |
16621 |
464.82 |
| Sep 02 2015 |
10215 |
370.26 |
| Aug 26 2015 |
16790 |
464.82 |
| Aug 26 2015 |
7817 |
377.24 |
| Aug 26 2015 |
10076 |
467.56 |
| Aug 26 2015 |
10343 |
370.26 |
| Aug 19 2015 |
7897 |
377.74 |
| Aug 19 2015 |
9987 |
467.56 |
| Aug 19 2015 |
17027 |
464.82 |
| Aug 19 2015 |
10524 |
370.26 |
| Aug 12 2015 |
10245 |
400.94 |
| Aug 12 2015 |
10066 |
467.56 |
| Aug 12 2015 |
17003 |
464.82 |
| Aug 12 2015 |
12816 |
387.83 |
| Aug 05 2015 |
10236 |
400.94 |
| Aug 05 2015 |
10034 |
467.56 |
| Aug 05 2015 |
17077 |
464.82 |
| Aug 05 2015 |
12819 |
387.83 |
| Jul 29 2015 |
17096 |
464.82 |
| Jul 29 2015 |
10364 |
400.94 |
| Jul 29 2015 |
9944 |
467.56 |
| Jul 29 2015 |
13016 |
387.83 |
| Jul 22 2015 |
10330 |
400.94 |
| Jul 22 2015 |
10032 |
467.56 |
| Jul 22 2015 |
17097 |
464.82 |
| Jul 22 2015 |
13039 |
387.83 |
| Jul 15 2015 |
10426 |
400.94 |
| Jul 15 2015 |
10217 |
467.56 |
| Jul 15 2015 |
17396 |
464.82 |
| Jul 15 2015 |
13180 |
387.83 |
| Jul 08 2015 |
10279 |
467.56 |
| Jul 08 2015 |
12406 |
419.31 |
| Jul 08 2015 |
17510 |
464.82 |
| Jul 08 2015 |
14813 |
398.6 |
| Jul 01 2015 |
12504 |
419.31 |
| Jul 01 2015 |
10395 |
467.56 |
| Jul 01 2015 |
17621 |
464.82 |
| Jul 01 2015 |
14905 |
398.6 |
| Jun 24 2015 |
10362 |
467.56 |
| Jun 24 2015 |
12552 |
419.31 |
| Jun 24 2015 |
17643 |
464.82 |
| Jun 24 2015 |
14966 |
398.6 |
| Jun 17 2015 |
11937 |
508.68 |
| Jun 17 2015 |
12609 |
419.31 |
| Jun 17 2015 |
21470 |
504.23 |
| Jun 17 2015 |
18781 |
423.39 |
| Jun 10 2015 |
21691 |
504.23 |
| Jun 10 2015 |
12062 |
508.68 |
| Jun 10 2015 |
12640 |
419.31 |
| Jun 10 2015 |
18753 |
423.39 |
| Jun 03 2015 |
12630 |
419.31 |
| Jun 03 2015 |
11952 |
508.68 |
| Jun 03 2015 |
21840 |
504.23 |
| Jun 03 2015 |
18915 |
423.39 |
| May 27 2015 |
11710 |
508.68 |
| May 27 2015 |
12606 |
419.31 |
| May 27 2015 |
21642 |
504.23 |
| May 27 2015 |
18752 |
423.39 |
| May 20 2015 |
21730 |
504.23 |
| May 20 2015 |
11693 |
508.68 |
| May 20 2015 |
16656 |
459.47 |
| May 20 2015 |
24147 |
457.94 |
| May 13 2015 |
20903 |
506.82 |
| May 13 2015 |
11686 |
508.68 |
| May 13 2015 |
21995 |
504.23 |
| May 13 2015 |
24899 |
462.2 |
| May 06 2015 |
11063 |
508.68 |
| May 06 2015 |
21772 |
504.23 |
| May 06 2015 |
20483 |
506.82 |
| May 06 2015 |
24485 |
462.2 |
| Apr 29 2015 |
20632 |
506.82 |
| Apr 29 2015 |
11414 |
508.68 |
| Apr 29 2015 |
24728 |
534.81 |
| Apr 29 2015 |
26501 |
474.52 |
| Apr 22 2015 |
24813 |
534.81 |
| Apr 22 2015 |
20744 |
506.82 |
| Apr 22 2015 |
11643 |
508.68 |
| Apr 22 2015 |
26632 |
474.52 |
| Apr 15 2015 |
11482 |
508.68 |
| Apr 15 2015 |
19988 |
499.64 |
| Apr 15 2015 |
22630 |
513.79 |
| Apr 15 2015 |
28386 |
489.86 |
| Apr 08 2015 |
22742 |
513.79 |
| Apr 08 2015 |
20254 |
499.64 |
| Apr 08 2015 |
11522 |
508.68 |
| Apr 08 2015 |
28510 |
489.86 |
| Apr 01 2015 |
11506 |
508.68 |
| Apr 01 2015 |
20450 |
499.64 |
| Apr 01 2015 |
22893 |
513.79 |
| Apr 01 2015 |
29055 |
489.86 |
| Mar 25 2015 |
25218 |
572.61 |
| Mar 25 2015 |
25062 |
552.03 |
| Mar 25 2015 |
35900 |
558.89 |
| Jun 11 2014 |
21284 |
500 |
| Jun 11 2014 |
12831 |
561.41 |
| Jun 11 2014 |
16358 |
453.75 |
| Jun 11 2014 |
31366 |
505.05 |
| Jun 04 2014 |
13056 |
561.41 |
| Jun 04 2014 |
16665 |
453.75 |
| Jun 04 2014 |
21476 |
500 |
| Jun 04 2014 |
31649 |
505.05 |
| May 28 2014 |
16638 |
453.75 |
| May 28 2014 |
13175 |
561.41 |
| May 28 2014 |
21281 |
500 |
| May 28 2014 |
31481 |
505.05 |
| May 21 2014 |
21339 |
500 |
| May 21 2014 |
16720 |
453.75 |
| May 21 2014 |
13217 |
561.41 |
| May 21 2014 |
31631 |
505.05 |
| May 14 2014 |
21464 |
500 |
| May 14 2014 |
16826 |
453.75 |
| May 14 2014 |
13505 |
561.41 |
| May 14 2014 |
31795 |
505.05 |
| May 07 2014 |
16607 |
453.75 |
| May 07 2014 |
12830 |
561.41 |
| May 07 2014 |
20989 |
500 |
| May 07 2014 |
31343 |
505.05 |
| Apr 30 2014 |
21625 |
500 |
| Apr 30 2014 |
17143 |
453.75 |
| Apr 30 2014 |
13418 |
561.41 |
| Apr 30 2014 |
32067 |
505.05 |
| Apr 23 2014 |
22046 |
500 |
| Apr 23 2014 |
17343 |
453.75 |
| Apr 23 2014 |
13831 |
561.41 |
| Apr 23 2014 |
32516 |
505.05 |
| Apr 16 2014 |
13523 |
561.41 |
| Apr 16 2014 |
17212 |
453.75 |
| Apr 16 2014 |
21986 |
500 |
| Apr 16 2014 |
32285 |
505.05 |
| Apr 09 2014 |
17376 |
453.75 |
| Apr 09 2014 |
13562 |
561.41 |
| Apr 09 2014 |
22759 |
500 |
| Apr 09 2014 |
32824 |
505.05 |
| Apr 02 2014 |
22738 |
500 |
| Apr 02 2014 |
17562 |
453.75 |
| Apr 02 2014 |
13216 |
561.41 |
| Apr 02 2014 |
32270 |
505.05 |
| Mar 26 2014 |
13240 |
561.41 |
| Mar 26 2014 |
17939 |
453.75 |
| Mar 26 2014 |
22290 |
500 |
| Mar 26 2014 |
32188 |
505.05 |
| Mar 19 2014 |
13309 |
561.41 |
| Mar 19 2014 |
18048 |
453.75 |
| Mar 19 2014 |
22211 |
500 |
| Mar 19 2014 |
32169 |
505.05 |
| Mar 12 2014 |
18047 |
453.75 |
| Mar 12 2014 |
13299 |
561.41 |
| Mar 12 2014 |
22204 |
500 |
| Mar 12 2014 |
32180 |
505.05 |
| Mar 05 2014 |
21783 |
500 |
| Mar 05 2014 |
18060 |
453.75 |
| Mar 05 2014 |
13122 |
561.41 |
| Mar 05 2014 |
31953 |
505.05 |
| Feb 26 2014 |
18069 |
453.75 |
| Feb 26 2014 |
13259 |
561.41 |
| Feb 26 2014 |
21632 |
500 |
| Feb 26 2014 |
31852 |
505.05 |
| Feb 19 2014 |
13355 |
561.41 |
| Feb 19 2014 |
18098 |
453.75 |
| Feb 19 2014 |
21740 |
500 |
| Feb 19 2014 |
31840 |
505.05 |
| Feb 12 2014 |
21690 |
500 |
| Feb 12 2014 |
18077 |
453.75 |
| Feb 12 2014 |
13526 |
561.41 |
| Feb 12 2014 |
31731 |
505.05 |
| Feb 05 2014 |
13457 |
561.41 |
| Feb 05 2014 |
18220 |
453.75 |
| Feb 05 2014 |
21714 |
500 |
| Feb 05 2014 |
31856 |
505.05 |
| Jan 29 2014 |
18354 |
453.75 |
| Jan 29 2014 |
13457 |
561.41 |
| Jan 29 2014 |
21575 |
500 |
| Jan 29 2014 |
31861 |
505.05 |
| Jan 22 2014 |
13482 |
561.41 |
| Jan 22 2014 |
18309 |
453.75 |
| Jan 22 2014 |
21464 |
500 |
| Jan 22 2014 |
31707 |
505.05 |
| Jan 15 2014 |
13482 |
561.41 |
| Jan 15 2014 |
18362 |
453.75 |
| Jan 15 2014 |
21480 |
500 |
| Jan 15 2014 |
31783 |
505.05 |
| Jan 08 2014 |
18392 |
453.75 |
| Jan 08 2014 |
13482 |
561.41 |
| Jan 08 2014 |
21339 |
500 |
| Jan 08 2014 |
31697 |
505.05 |
| Jan 01 2014 |
18398 |
453.75 |
| Jan 01 2014 |
13482 |
561.41 |
| Jan 01 2014 |
21340 |
500 |
| Jan 01 2014 |
31702 |
505.05 |
| Dec 25 2013 |
21339 |
500 |
| Dec 25 2013 |
13566 |
561.41 |
| Dec 25 2013 |
18398 |
453.75 |
| Dec 25 2013 |
31714 |
505.05 |
| Dec 18 2013 |
13566 |
561.41 |
| Dec 18 2013 |
18398 |
453.75 |
| Dec 18 2013 |
21340 |
500 |
| Dec 18 2013 |
31714 |
505.05 |
| Dec 11 2013 |
13567 |
561.41 |
| Dec 11 2013 |
18398 |
453.75 |
| Dec 11 2013 |
21341 |
500 |
| Dec 11 2013 |
31715 |
505.05 |
| Dec 04 2013 |
21342 |
500 |
| Dec 04 2013 |
18398 |
453.75 |
| Dec 04 2013 |
13567 |
561.41 |
| Dec 04 2013 |
31718 |
505.05 |
| Nov 27 2013 |
21342 |
500 |
| Nov 27 2013 |
18398 |
453.75 |
| Nov 27 2013 |
13567 |
561.41 |
| Nov 27 2013 |
31718 |
505.05 |
| Nov 20 2013 |
18398 |
453.75 |
| Nov 20 2013 |
13568 |
561.41 |
| Nov 20 2013 |
21342 |
500 |
| Nov 20 2013 |
31719 |
505.05 |
| Nov 13 2013 |
21343 |
500 |
| Nov 13 2013 |
18400 |
453.75 |
| Nov 13 2013 |
13568 |
561.41 |
| Nov 13 2013 |
31721 |
505.05 |
| Nov 06 2013 |
21343 |
500 |
| Nov 06 2013 |
13568 |
561.41 |
| Nov 06 2013 |
18400 |
453.75 |
| Nov 06 2013 |
31722 |
505.05 |
| Oct 30 2013 |
13568 |
561.41 |
| Oct 30 2013 |
18398 |
453.75 |
| Oct 30 2013 |
21342 |
500 |
| Oct 30 2013 |
31720 |
505.05 |
| Oct 23 2013 |
18399 |
453.75 |
| Oct 23 2013 |
13568 |
561.41 |
| Oct 23 2013 |
21333 |
500 |
| Oct 23 2013 |
31715 |
505.05 |
| Oct 16 2013 |
21343 |
500 |
| Oct 16 2013 |
18359 |
453.75 |
| Oct 16 2013 |
13434 |
561.41 |
| Oct 16 2013 |
31650 |
505.05 |
| Oct 09 2013 |
13242 |
561.41 |
| Oct 09 2013 |
18358 |
453.75 |
| Oct 09 2013 |
21066 |
500 |
| Oct 09 2013 |
31347 |
505.05 |
| Oct 02 2013 |
18349 |
453.75 |
| Oct 02 2013 |
13360 |
561.41 |
| Oct 02 2013 |
21140 |
500 |
| Oct 02 2013 |
31433 |
505.05 |
| Sep 25 2013 |
18264 |
453.75 |
| Sep 25 2013 |
13323 |
561.41 |
| Sep 25 2013 |
21121 |
500 |
| Sep 25 2013 |
31390 |
505.05 |
| Sep 18 2013 |
20939 |
500 |
| Sep 18 2013 |
18177 |
453.75 |
| Sep 18 2013 |
13170 |
561.41 |
| Sep 18 2013 |
31097 |
505.05 |
| Sep 11 2013 |
13033 |
561.41 |
| Sep 11 2013 |
18074 |
453.75 |
| Sep 11 2013 |
20885 |
500 |
| Sep 11 2013 |
30900 |
505.05 |
| Sep 04 2013 |
18052 |
453.75 |
| Sep 04 2013 |
13174 |
561.41 |
| Sep 04 2013 |
21082 |
500 |
| Sep 04 2013 |
31043 |
505.05 |
| Aug 28 2013 |
20940 |
500 |
| Aug 28 2013 |
13433 |
561.41 |
| Aug 28 2013 |
18016 |
453.75 |
| Aug 28 2013 |
30917 |
505.05 |
| Aug 21 2013 |
13438 |
561.41 |
| Aug 21 2013 |
18097 |
453.75 |
| Aug 21 2013 |
21061 |
500 |
| Aug 21 2013 |
31131 |
505.05 |
| Aug 14 2013 |
18211 |
453.75 |
| Aug 14 2013 |
12837 |
561.41 |
| Aug 14 2013 |
21099 |
500 |
| Aug 14 2013 |
30842 |
505.05 |
| Aug 07 2013 |
12994 |
561.41 |
| Aug 07 2013 |
18436 |
453.75 |
| Aug 07 2013 |
21082 |
500 |
| Aug 07 2013 |
31100 |
505.05 |
| Jul 31 2013 |
13099 |
561.41 |
| Jul 31 2013 |
18603 |
453.75 |
| Jul 31 2013 |
21468 |
500 |
| Jul 31 2013 |
31539 |
505.05 |
| Jul 24 2013 |
18787 |
453.75 |
| Jul 24 2013 |
13140 |
561.41 |
| Jul 24 2013 |
21375 |
500 |
| Jul 24 2013 |
31723 |
505.05 |
| Jul 17 2013 |
18868 |
453.75 |
| Jul 17 2013 |
13086 |
561.41 |
| Jul 17 2013 |
21424 |
500 |
| Jul 17 2013 |
31844 |
505.05 |
| Jul 10 2013 |
21596 |
500 |
| Jul 10 2013 |
19061 |
453.75 |
| Jul 10 2013 |
13403 |
561.41 |
| Jul 10 2013 |
32172 |
505.05 |
| Jul 03 2013 |
19221 |
453.75 |
| Jul 03 2013 |
13260 |
561.41 |
| Jul 03 2013 |
21547 |
500 |
| Jul 03 2013 |
32188 |
505.05 |
| Jun 26 2013 |
13096 |
561.41 |
| Jun 26 2013 |
19528 |
453.75 |
| Jun 26 2013 |
21446 |
500 |
| Jun 26 2013 |
32368 |
505.05 |
| Jun 19 2013 |
21649 |
500 |
| Jun 19 2013 |
12950 |
561.41 |
| Jun 19 2013 |
19726 |
453.75 |
| Jun 19 2013 |
32374 |
505.05 |
