| Jul 15 2015 |
12899 |
424.51 |
| Jul 15 2015 |
7388 |
413.62 |
| Jul 15 2015 |
8861 |
388.93 |
| Jul 15 2015 |
16220 |
409.02 |
| Jul 08 2015 |
7452 |
413.62 |
| Jul 08 2015 |
12928 |
424.51 |
| Jul 08 2015 |
8915 |
388.93 |
| Jul 08 2015 |
16334 |
409.02 |
| Jul 01 2015 |
13020 |
424.51 |
| Jul 01 2015 |
7525 |
413.62 |
| Jul 01 2015 |
8975 |
388.93 |
| Jul 01 2015 |
16427 |
409.02 |
| Jun 24 2015 |
7512 |
413.62 |
| Jun 24 2015 |
13057 |
424.51 |
| Jun 24 2015 |
8979 |
388.93 |
| Jun 24 2015 |
16491 |
409.02 |
| Jun 17 2015 |
7478 |
413.62 |
| Jun 17 2015 |
13116 |
424.51 |
| Jun 17 2015 |
8966 |
388.93 |
| Jun 17 2015 |
16575 |
409.02 |
| Jun 10 2015 |
14459 |
436.75 |
| Jun 10 2015 |
8480 |
431.76 |
| Jun 10 2015 |
13147 |
424.51 |
| Jun 10 2015 |
20168 |
432.31 |
| Jun 03 2015 |
13170 |
424.51 |
| Jun 03 2015 |
8422 |
431.76 |
| Jun 03 2015 |
14606 |
436.75 |
| Jun 03 2015 |
20317 |
432.31 |
| May 27 2015 |
8294 |
431.76 |
| May 27 2015 |
13141 |
424.51 |
| May 27 2015 |
14468 |
436.75 |
| May 27 2015 |
20141 |
432.31 |
| May 20 2015 |
14539 |
436.75 |
| May 20 2015 |
8286 |
431.76 |
| May 20 2015 |
13194 |
424.51 |
| May 20 2015 |
20227 |
432.31 |
| May 13 2015 |
13158 |
424.51 |
| May 13 2015 |
8294 |
431.76 |
| May 13 2015 |
14694 |
436.75 |
| May 13 2015 |
20270 |
432.31 |
| May 06 2015 |
7820 |
431.76 |
| May 06 2015 |
14564 |
436.75 |
| May 06 2015 |
12842 |
424.51 |
| May 06 2015 |
19960 |
432.31 |
| Apr 29 2015 |
12986 |
424.51 |
| Apr 29 2015 |
8089 |
431.76 |
| Apr 29 2015 |
14756 |
436.75 |
| Apr 29 2015 |
20218 |
432.31 |
| Apr 22 2015 |
14817 |
436.75 |
| Apr 22 2015 |
13053 |
424.51 |
| Apr 22 2015 |
8247 |
431.76 |
| Apr 22 2015 |
20295 |
432.31 |
| Apr 15 2015 |
8156 |
431.76 |
| Apr 15 2015 |
12977 |
424.51 |
| Apr 15 2015 |
14597 |
436.75 |
| Apr 15 2015 |
20101 |
432.31 |
| Apr 08 2015 |
14608 |
436.75 |
| Apr 08 2015 |
13142 |
424.51 |
| Apr 08 2015 |
8170 |
431.76 |
| Apr 08 2015 |
20179 |
432.31 |
| Apr 01 2015 |
8131 |
431.76 |
| Apr 01 2015 |
13256 |
424.51 |
| Apr 01 2015 |
14753 |
436.75 |
| Apr 01 2015 |
20554 |
432.31 |
| Mar 25 2015 |
13100 |
424.51 |
| Mar 25 2015 |
14291 |
436.75 |
| Mar 25 2015 |
8045 |
431.76 |
| Mar 25 2015 |
19957 |
432.31 |
| Mar 18 2015 |
12906 |
424.51 |
| Mar 18 2015 |
7692 |
431.76 |
| Mar 18 2015 |
13820 |
436.75 |
| Mar 18 2015 |
19426 |
432.31 |
| Mar 11 2015 |
14115 |
436.75 |
| Mar 11 2015 |
13020 |
424.51 |
| Mar 11 2015 |
7989 |
431.76 |
| Mar 11 2015 |
19974 |
432.31 |
| Mar 04 2015 |
8122 |
431.76 |
| Mar 04 2015 |
13202 |
424.51 |
| Mar 04 2015 |
14335 |
436.75 |
| Mar 04 2015 |
20198 |
432.31 |
| Feb 25 2015 |
14371 |
436.75 |
| Feb 25 2015 |
8044 |
431.76 |
| Feb 25 2015 |
13124 |
424.51 |
| Feb 25 2015 |
20186 |
432.31 |
| Feb 18 2015 |
14469 |
436.75 |
| Feb 18 2015 |
8101 |
431.76 |
| Feb 18 2015 |
13182 |
424.51 |
| Feb 18 2015 |
20271 |
432.31 |
| Feb 11 2015 |
14489 |
436.75 |
| Feb 11 2015 |
13211 |
424.51 |
| Feb 11 2015 |
8157 |
431.76 |
| Feb 11 2015 |
20287 |
432.31 |
| Feb 04 2015 |
13206 |
424.51 |
| Feb 04 2015 |
8168 |
431.76 |
| Feb 04 2015 |
14527 |
436.75 |
| Feb 04 2015 |
20294 |
432.31 |
| Jan 28 2015 |
8168 |
431.76 |
| Jan 28 2015 |
13243 |
424.51 |
| Jan 28 2015 |
14492 |
436.75 |
| Jan 28 2015 |
20305 |
432.31 |
| Jan 21 2015 |
8177 |
431.76 |
| Jan 21 2015 |
13228 |
424.51 |
| Jan 21 2015 |
14500 |
436.75 |
| Jan 21 2015 |
20318 |
432.31 |
| Jan 14 2015 |
14517 |
436.75 |
| Jan 14 2015 |
8177 |
431.76 |
| Jan 14 2015 |
13236 |
424.51 |
| Jan 14 2015 |
20325 |
432.31 |
| Jan 07 2015 |
14517 |
436.75 |
| Jan 07 2015 |
13209 |
424.51 |
| Jan 07 2015 |
8177 |
431.76 |
| Jan 07 2015 |
20296 |
432.31 |
| Dec 31 2014 |
13209 |
424.51 |
| Dec 31 2014 |
14517 |
436.75 |
| Dec 31 2014 |
8198 |
431.76 |
| Dec 31 2014 |
20303 |
432.31 |
| Dec 24 2014 |
14517 |
436.75 |
| Dec 24 2014 |
13209 |
424.51 |
| Dec 24 2014 |
8198 |
431.76 |
| Dec 24 2014 |
20303 |
432.31 |
| Dec 17 2014 |
8198 |
431.76 |
| Dec 17 2014 |
13195 |
424.51 |
| Dec 17 2014 |
14517 |
436.75 |
| Dec 17 2014 |
20294 |
432.31 |
| Dec 10 2014 |
8198 |
431.76 |
| Dec 10 2014 |
13195 |
424.51 |
| Dec 10 2014 |
14517 |
436.75 |
| Dec 10 2014 |
20294 |
432.31 |
| Dec 03 2014 |
8199 |
431.76 |
| Dec 03 2014 |
13195 |
424.51 |
| Dec 03 2014 |
14517 |
436.75 |
| Dec 03 2014 |
20294 |
432.31 |
| Nov 26 2014 |
14517 |
436.75 |
| Nov 26 2014 |
13195 |
424.51 |
| Nov 26 2014 |
8199 |
431.76 |
| Nov 26 2014 |
20294 |
432.31 |
| Nov 19 2014 |
8198 |
431.76 |
| Nov 19 2014 |
13195 |
424.51 |
| Nov 19 2014 |
14517 |
436.75 |
| Nov 19 2014 |
20293 |
432.31 |
| Nov 12 2014 |
13195 |
424.51 |
| Nov 12 2014 |
8198 |
431.76 |
| Nov 12 2014 |
14517 |
436.75 |
| Nov 12 2014 |
20294 |
432.31 |
| Nov 05 2014 |
14517 |
436.75 |
| Nov 05 2014 |
8198 |
431.76 |
| Nov 05 2014 |
13195 |
424.51 |
| Nov 05 2014 |
20294 |
432.31 |
| Oct 29 2014 |
14512 |
436.75 |
| Oct 29 2014 |
13195 |
424.51 |
| Oct 29 2014 |
8198 |
431.76 |
| Oct 29 2014 |
20291 |
432.31 |
| Oct 22 2014 |
8184 |
431.76 |
| Oct 22 2014 |
13151 |
424.51 |
| Oct 22 2014 |
14493 |
436.75 |
| Oct 22 2014 |
20305 |
432.31 |
| Oct 15 2014 |
14421 |
436.75 |
| Oct 15 2014 |
13133 |
424.51 |
| Oct 15 2014 |
8178 |
431.76 |
| Oct 15 2014 |
20248 |
432.31 |
| Oct 08 2014 |
14428 |
436.75 |
| Oct 08 2014 |
13114 |
424.51 |
| Oct 08 2014 |
8170 |
431.76 |
| Oct 08 2014 |
20235 |
432.31 |
| Oct 01 2014 |
13138 |
424.51 |
| Oct 01 2014 |
8178 |
431.76 |
| Oct 01 2014 |
14436 |
436.75 |
| Oct 01 2014 |
20258 |
432.31 |
| Sep 24 2014 |
8150 |
431.76 |
| Sep 24 2014 |
13098 |
424.51 |
| Sep 24 2014 |
14524 |
436.75 |
| Sep 24 2014 |
20267 |
432.31 |
| Sep 17 2014 |
14420 |
436.75 |
| Sep 17 2014 |
8116 |
431.76 |
| Sep 17 2014 |
13147 |
424.51 |
| Sep 17 2014 |
20249 |
432.31 |
| Sep 10 2014 |
8134 |
431.76 |
| Sep 10 2014 |
13027 |
424.51 |
| Sep 10 2014 |
14441 |
436.75 |
| Sep 10 2014 |
20258 |
432.31 |
| Sep 03 2014 |
8148 |
431.76 |
| Sep 03 2014 |
13021 |
424.51 |
| Sep 03 2014 |
14464 |
436.75 |
| Sep 03 2014 |
20313 |
432.31 |
| Aug 27 2014 |
13138 |
424.51 |
| Aug 27 2014 |
8000 |
431.76 |
| Aug 27 2014 |
14364 |
436.75 |
| Aug 27 2014 |
20355 |
432.31 |
| Aug 20 2014 |
14371 |
436.75 |
| Aug 20 2014 |
13084 |
424.51 |
| Aug 20 2014 |
7969 |
431.76 |
| Aug 20 2014 |
20377 |
432.31 |
| Aug 13 2014 |
7968 |
431.76 |
| Aug 13 2014 |
13118 |
424.51 |
| Aug 13 2014 |
14350 |
436.75 |
| Aug 13 2014 |
20433 |
432.31 |
| Aug 06 2014 |
7907 |
431.76 |
| Aug 06 2014 |
13167 |
424.51 |
| Aug 06 2014 |
14505 |
436.75 |
| Aug 06 2014 |
20506 |
432.31 |
| Jul 30 2014 |
19654 |
484.57 |
| Jul 30 2014 |
28308 |
484.57 |
| Jul 23 2014 |
19455 |
484.57 |
| Jul 23 2014 |
28071 |
484.57 |
| Jul 16 2014 |
25407 |
609.54 |
| Jul 16 2014 |
5498 |
379.1 |
| Jul 16 2014 |
15515 |
445.25 |
| Jul 16 2014 |
25949 |
469.79 |
| Jul 09 2014 |
5375 |
379.1 |
| Jul 09 2014 |
25627 |
609.54 |
| Jul 09 2014 |
15615 |
445.25 |
| Jul 09 2014 |
26025 |
469.79 |
| Jul 02 2014 |
25855 |
609.54 |
| Jul 02 2014 |
5525 |
379.1 |
| Jul 02 2014 |
15687 |
445.25 |
| Jul 02 2014 |
26237 |
469.79 |
| Jun 25 2014 |
5378 |
379.1 |
| Jun 25 2014 |
26080 |
609.54 |
| Jun 25 2014 |
15777 |
445.25 |
| Jun 25 2014 |
26353 |
469.79 |
| Jun 18 2014 |
5362 |
379.1 |
| Jun 18 2014 |
26249 |
609.54 |
| Jun 18 2014 |
15828 |
445.25 |
| Jun 18 2014 |
26364 |
469.79 |
| Jun 11 2014 |
12576 |
417.37 |
| Jun 11 2014 |
5611 |
379.1 |
| Jun 11 2014 |
26200 |
609.54 |
| Jun 11 2014 |
24558 |
455.84 |
| Jun 04 2014 |
5664 |
379.1 |
| Jun 04 2014 |
26673 |
609.54 |
| Jun 04 2014 |
12688 |
417.37 |
| Jun 04 2014 |
24733 |
455.84 |
| May 28 2014 |
26529 |
609.54 |
| May 28 2014 |
5709 |
379.1 |
| May 28 2014 |
12617 |
417.37 |
| May 28 2014 |
24630 |
455.84 |
| May 21 2014 |
12651 |
417.37 |
| May 21 2014 |
26559 |
609.54 |
| May 21 2014 |
5706 |
379.1 |
| May 21 2014 |
24715 |
455.84 |
| May 14 2014 |
12762 |
417.37 |
| May 14 2014 |
26742 |
609.54 |
| May 14 2014 |
5811 |
379.1 |
| May 14 2014 |
24817 |
455.84 |
| May 07 2014 |
26197 |
609.54 |
| May 07 2014 |
5522 |
379.1 |
| May 07 2014 |
12418 |
417.37 |
| May 07 2014 |
24535 |
455.84 |
| Apr 30 2014 |
12887 |
417.37 |
| Apr 30 2014 |
27082 |
609.54 |
| Apr 30 2014 |
5798 |
379.1 |
| Apr 30 2014 |
25138 |
455.84 |
| Apr 23 2014 |
13160 |
417.37 |
| Apr 23 2014 |
27417 |
609.54 |
| Apr 23 2014 |
5975 |
379.1 |
| Apr 23 2014 |
25482 |
455.84 |
| Apr 16 2014 |
5907 |
379.1 |
| Apr 16 2014 |
27148 |
609.54 |
| Apr 16 2014 |
13166 |
417.37 |
| Apr 16 2014 |
25294 |
455.84 |
| Apr 09 2014 |
27561 |
609.54 |
| Apr 09 2014 |
5923 |
379.1 |
| Apr 09 2014 |
13654 |
417.37 |
| Apr 09 2014 |
25691 |
455.84 |
| Apr 02 2014 |
13685 |
417.37 |
| Apr 02 2014 |
27755 |
609.54 |
| Apr 02 2014 |
5761 |
379.1 |
| Apr 02 2014 |
25276 |
455.84 |
| Mar 26 2014 |
5747 |
379.1 |
| Mar 26 2014 |
28294 |
609.54 |
| Mar 26 2014 |
13438 |
417.37 |
| Mar 26 2014 |
25217 |
455.84 |
| Mar 19 2014 |
5844 |
379.1 |
| Mar 19 2014 |
28519 |
609.54 |
| Mar 19 2014 |
13392 |
417.37 |
| Mar 19 2014 |
25168 |
455.84 |
| Mar 12 2014 |
28489 |
609.54 |
| Mar 12 2014 |
5860 |
379.1 |
| Mar 12 2014 |
13421 |
417.37 |
| Mar 12 2014 |
25190 |
455.84 |
| Mar 05 2014 |
13240 |
417.37 |
| Mar 05 2014 |
28452 |
609.54 |
| Mar 05 2014 |
5813 |
379.1 |
| Mar 05 2014 |
25037 |
455.84 |
| Feb 26 2014 |
28433 |
609.54 |
| Feb 26 2014 |
5869 |
379.1 |
| Feb 26 2014 |
13156 |
417.37 |
| Feb 26 2014 |
24996 |
455.84 |
| Feb 19 2014 |
5893 |
379.1 |
| Feb 19 2014 |
28472 |
609.54 |
| Feb 19 2014 |
13229 |
417.37 |
| Feb 19 2014 |
25032 |
455.84 |
| Feb 12 2014 |
13209 |
417.37 |
| Feb 12 2014 |
28438 |
609.54 |
| Feb 12 2014 |
5947 |
379.1 |
| Feb 12 2014 |
24977 |
455.84 |
| Feb 05 2014 |
5943 |
379.1 |
| Feb 05 2014 |
28673 |
609.54 |
| Feb 05 2014 |
13236 |
417.37 |
| Feb 05 2014 |
25103 |
455.84 |
| Jan 29 2014 |
28883 |
609.54 |
| Jan 29 2014 |
5943 |
379.1 |
| Jan 29 2014 |
13175 |
417.37 |
| Jan 29 2014 |
25117 |
455.84 |
| Jan 22 2014 |
5945 |
379.1 |
| Jan 22 2014 |
28770 |
609.54 |
| Jan 22 2014 |
13122 |
417.37 |
| Jan 22 2014 |
25024 |
455.84 |
| Jan 15 2014 |
5945 |
379.1 |
| Jan 15 2014 |
28862 |
609.54 |
| Jan 15 2014 |
13129 |
417.37 |
| Jan 15 2014 |
25069 |
455.84 |
| Jan 08 2014 |
28912 |
609.54 |
| Jan 08 2014 |
5945 |
379.1 |
| Jan 08 2014 |
13053 |
417.37 |
| Jan 08 2014 |
24981 |
455.84 |
| Jan 01 2014 |
28918 |
609.54 |
| Jan 01 2014 |
5945 |
379.1 |
| Jan 01 2014 |
13053 |
417.37 |
| Jan 01 2014 |
24983 |
455.84 |
| Dec 25 2013 |
13053 |
417.37 |
| Dec 25 2013 |
5957 |
379.1 |
| Dec 25 2013 |
28918 |
609.54 |
| Dec 25 2013 |
24992 |
455.84 |
| Dec 18 2013 |
5957 |
379.1 |
| Dec 18 2013 |
28918 |
609.54 |
| Dec 18 2013 |
13053 |
417.37 |
| Dec 18 2013 |
24992 |
455.84 |
| Dec 11 2013 |
5959 |
379.1 |
| Dec 11 2013 |
28919 |
609.54 |
| Dec 11 2013 |
13054 |
417.37 |
| Dec 11 2013 |
24993 |
455.84 |
| Dec 04 2013 |
13055 |
417.37 |
| Dec 04 2013 |
28921 |
609.54 |
| Dec 04 2013 |
5959 |
379.1 |
| Dec 04 2013 |
24994 |
455.84 |
| Nov 27 2013 |
13055 |
417.37 |
| Nov 27 2013 |
28921 |
609.54 |
| Nov 27 2013 |
5959 |
379.1 |
| Nov 27 2013 |
24994 |
455.84 |
| Nov 20 2013 |
28921 |
609.54 |
| Nov 20 2013 |
5960 |
379.1 |
| Nov 20 2013 |
13055 |
417.37 |
| Nov 20 2013 |
24995 |
455.84 |
| Nov 13 2013 |
13055 |
417.37 |
| Nov 13 2013 |
28923 |
609.54 |
| Nov 13 2013 |
5960 |
379.1 |
| Nov 13 2013 |
24996 |
455.84 |
| Nov 06 2013 |
13055 |
417.37 |
| Nov 06 2013 |
5960 |
379.1 |
| Nov 06 2013 |
28924 |
609.54 |
| Nov 06 2013 |
24996 |
455.84 |
| Oct 30 2013 |
5960 |
379.1 |
| Oct 30 2013 |
28922 |
609.54 |
| Oct 30 2013 |
13055 |
417.37 |
| Oct 30 2013 |
24994 |
455.84 |
| Oct 23 2013 |
28923 |
609.54 |
| Oct 23 2013 |
5960 |
379.1 |
| Oct 23 2013 |
13048 |
417.37 |
| Oct 23 2013 |
24991 |
455.84 |
| Oct 16 2013 |
13066 |
417.37 |
| Oct 16 2013 |
28845 |
609.54 |
| Oct 16 2013 |
5930 |
379.1 |
| Oct 16 2013 |
24965 |
455.84 |
| Oct 09 2013 |
5904 |
379.1 |
| Oct 09 2013 |
28775 |
609.54 |
| Oct 09 2013 |
12922 |
417.37 |
| Oct 09 2013 |
24796 |
455.84 |
| Oct 02 2013 |
28759 |
609.54 |
| Oct 02 2013 |
5940 |
379.1 |
| Oct 02 2013 |
12948 |
417.37 |
| Oct 02 2013 |
24851 |
455.84 |
| Sep 25 2013 |
28658 |
609.54 |
| Sep 25 2013 |
5925 |
379.1 |
| Sep 25 2013 |
12929 |
417.37 |
| Sep 25 2013 |
24801 |
455.84 |
| Sep 18 2013 |
12815 |
417.37 |
| Sep 18 2013 |
28507 |
609.54 |
| Sep 18 2013 |
5887 |
379.1 |
| Sep 18 2013 |
24570 |
455.84 |
| Sep 11 2013 |
5798 |
379.1 |
| Sep 11 2013 |
28291 |
609.54 |
| Sep 11 2013 |
12791 |
417.37 |
| Sep 11 2013 |
24396 |
455.84 |
| Sep 04 2013 |
28154 |
609.54 |
| Sep 04 2013 |
5847 |
379.1 |
| Sep 04 2013 |
12919 |
417.37 |
| Sep 04 2013 |
24546 |
455.84 |
| Aug 28 2013 |
12867 |
417.37 |
| Aug 28 2013 |
6025 |
379.1 |
| Aug 28 2013 |
27942 |
609.54 |
| Aug 28 2013 |
24468 |
455.84 |
| Aug 21 2013 |
14102 |
428.8 |
| Aug 21 2013 |
20751 |
428.8 |
| Aug 14 2013 |
14121 |
428.8 |
| Aug 14 2013 |
20492 |
428.8 |
| Aug 07 2013 |
14147 |
428.8 |
| Aug 07 2013 |
20715 |
428.8 |
| Jul 31 2013 |
14381 |
428.8 |
| Jul 31 2013 |
20939 |
428.8 |
| Jul 24 2013 |
14289 |
428.8 |
| Jul 24 2013 |
21070 |
428.8 |
| Jul 17 2013 |
14333 |
428.8 |
| Jul 17 2013 |
21146 |
428.8 |
| Jul 10 2013 |
14413 |
428.8 |
| Jul 10 2013 |
21373 |
428.8 |
| Jul 03 2013 |
14410 |
428.8 |
| Jul 03 2013 |
21346 |
428.8 |
| Jun 26 2013 |
14393 |
428.8 |
| Jun 26 2013 |
21526 |
428.8 |
| Jun 19 2013 |
14562 |
428.8 |
| Jun 19 2013 |
21495 |
428.8 |
