| Aug 17 2023 |
79 |
166.92 |
| Aug 17 2023 |
119 |
166.92 |
| Aug 10 2023 |
74 |
166.92 |
| Aug 10 2023 |
113 |
166.92 |
| Aug 03 2023 |
73 |
166.92 |
| Aug 03 2023 |
113 |
166.92 |
| Jul 27 2023 |
79 |
166.92 |
| Jul 27 2023 |
119 |
166.92 |
| Jul 20 2023 |
85 |
166.92 |
| Jul 20 2023 |
113 |
166.92 |
| Jul 13 2023 |
93 |
166.92 |
| Jul 13 2023 |
116 |
166.92 |
| Jul 06 2023 |
99 |
166.92 |
| Jul 06 2023 |
115 |
166.92 |
| Jun 29 2023 |
97 |
166.92 |
| Jun 29 2023 |
115 |
166.92 |
| Jun 22 2023 |
589 |
252.08 |
| Jun 22 2023 |
607 |
252.08 |
| Jun 15 2023 |
1898 |
274.72 |
| Jun 15 2023 |
2337 |
274.72 |
| Jun 08 2023 |
1918 |
274.72 |
| Jun 08 2023 |
2361 |
274.72 |
| Jun 01 2023 |
1899 |
274.72 |
| Jun 01 2023 |
2365 |
274.72 |
| May 25 2023 |
1903 |
274.72 |
| May 25 2023 |
2372 |
274.72 |
| May 18 2023 |
1914 |
274.72 |
| May 18 2023 |
2396 |
274.72 |
| May 11 2023 |
1908 |
274.72 |
| May 11 2023 |
2376 |
274.72 |
| May 04 2023 |
1885 |
274.72 |
| May 04 2023 |
2342 |
274.72 |
| Apr 27 2023 |
1889 |
274.72 |
| Apr 27 2023 |
2337 |
274.72 |
| Apr 20 2023 |
1891 |
274.72 |
| Apr 20 2023 |
2354 |
274.72 |
| Apr 13 2023 |
1879 |
274.72 |
| Apr 13 2023 |
2345 |
274.72 |
| Apr 06 2023 |
1885 |
274.72 |
| Apr 06 2023 |
2353 |
274.72 |
| Mar 30 2023 |
1878 |
274.72 |
| Mar 30 2023 |
2352 |
274.72 |
| Mar 23 2023 |
1874 |
274.72 |
| Mar 23 2023 |
2344 |
274.72 |
| Mar 16 2023 |
1865 |
274.72 |
| Mar 16 2023 |
2332 |
274.72 |
| Mar 09 2023 |
1855 |
274.72 |
| Mar 09 2023 |
2308 |
274.72 |
| Mar 02 2023 |
1843 |
274.72 |
| Mar 02 2023 |
2314 |
274.72 |
| Feb 23 2023 |
1836 |
274.72 |
| Feb 23 2023 |
2306 |
274.72 |
| Feb 16 2023 |
1821 |
274.72 |
| Feb 16 2023 |
2293 |
274.72 |
| Feb 09 2023 |
1818 |
274.72 |
| Feb 09 2023 |
2291 |
274.72 |
| Feb 02 2023 |
1806 |
274.72 |
| Feb 02 2023 |
2277 |
274.72 |
| Jan 26 2023 |
1803 |
274.72 |
| Jan 26 2023 |
2276 |
274.72 |
| Jan 19 2023 |
1797 |
274.72 |
| Jan 19 2023 |
2272 |
274.72 |
| Jan 12 2023 |
1797 |
274.72 |
| Jan 12 2023 |
2271 |
274.72 |
| Jan 05 2023 |
1797 |
274.72 |
| Jan 05 2023 |
2271 |
274.72 |
| Dec 29 2022 |
1797 |
274.72 |
| Dec 29 2022 |
2271 |
274.72 |
| Dec 22 2022 |
1797 |
274.72 |
| Dec 22 2022 |
2271 |
274.72 |
| Dec 15 2022 |
1797 |
274.72 |
| Dec 15 2022 |
2282 |
274.72 |
| Dec 08 2022 |
1795 |
274.72 |
| Dec 08 2022 |
2281 |
274.72 |
| Dec 01 2022 |
1795 |
274.72 |
| Dec 01 2022 |
2281 |
274.72 |
| Nov 24 2022 |
1795 |
274.72 |
| Nov 24 2022 |
2281 |
274.72 |
| Nov 17 2022 |
1792 |
274.72 |
| Nov 17 2022 |
2279 |
274.72 |
| Nov 10 2022 |
1792 |
274.72 |
| Nov 10 2022 |
2280 |
274.72 |
| Nov 03 2022 |
1788 |
274.72 |
| Nov 03 2022 |
2275 |
274.72 |
| Oct 27 2022 |
1786 |
274.72 |
| Oct 27 2022 |
2273 |
274.72 |
| Oct 20 2022 |
1786 |
274.72 |
| Oct 20 2022 |
2273 |
274.72 |
| Oct 13 2022 |
1786 |
274.72 |
| Oct 13 2022 |
2272 |
274.72 |
| Oct 06 2022 |
1788 |
274.72 |
| Oct 06 2022 |
2271 |
274.72 |
| Sep 29 2022 |
1788 |
274.72 |
| Sep 29 2022 |
2269 |
274.72 |
| Sep 22 2022 |
1785 |
274.72 |
| Sep 22 2022 |
2271 |
274.72 |
| Sep 15 2022 |
1785 |
274.72 |
| Sep 15 2022 |
2272 |
274.72 |
| Sep 08 2022 |
1778 |
274.72 |
| Sep 08 2022 |
2270 |
274.72 |
| Sep 01 2022 |
1758 |
274.72 |
| Sep 01 2022 |
2240 |
274.72 |
| Aug 25 2022 |
1744 |
274.72 |
| Aug 25 2022 |
2228 |
274.72 |
| Aug 18 2022 |
1742 |
274.72 |
| Aug 18 2022 |
2223 |
274.72 |
| Aug 11 2022 |
1736 |
274.72 |
| Aug 11 2022 |
2225 |
274.72 |
| Aug 04 2022 |
1740 |
274.72 |
| Aug 04 2022 |
2220 |
274.72 |
| Jul 28 2022 |
1705 |
274.72 |
| Jul 28 2022 |
2193 |
274.72 |
| Jul 21 2022 |
1676 |
274.72 |
| Jul 21 2022 |
2156 |
274.72 |
| Jul 14 2022 |
1675 |
274.72 |
| Jul 14 2022 |
2161 |
274.72 |
| Jul 07 2022 |
1658 |
274.72 |
| Jul 07 2022 |
2163 |
274.72 |
| Jun 30 2022 |
1652 |
274.72 |
| Jun 30 2022 |
2153 |
274.72 |
| Jun 23 2022 |
1651 |
274.72 |
| Jun 23 2022 |
2154 |
274.72 |
| Jun 16 2022 |
1601 |
274.72 |
| Jun 16 2022 |
2084 |
274.72 |
| Jun 09 2022 |
1598 |
274.72 |
| Jun 09 2022 |
2047 |
274.72 |
| Jun 02 2022 |
1544 |
274.72 |
| Jun 02 2022 |
2028 |
274.72 |
| May 26 2022 |
1529 |
274.72 |
| May 26 2022 |
1973 |
274.72 |
| May 19 2022 |
1507 |
274.72 |
| May 19 2022 |
1963 |
274.72 |
| May 12 2022 |
1506 |
274.72 |
| May 12 2022 |
1958 |
274.72 |
| May 05 2022 |
1465 |
274.72 |
| May 05 2022 |
1917 |
274.72 |
| Apr 28 2022 |
1445 |
274.72 |
| Apr 28 2022 |
1886 |
274.72 |
| Apr 21 2022 |
1398 |
274.72 |
| Apr 21 2022 |
1835 |
274.72 |
| Apr 14 2022 |
1383 |
274.72 |
| Apr 14 2022 |
1821 |
274.72 |
| Apr 07 2022 |
1365 |
274.72 |
| Apr 07 2022 |
1797 |
274.72 |
| Mar 31 2022 |
1363 |
274.72 |
| Mar 31 2022 |
1795 |
274.72 |
| Mar 24 2022 |
1337 |
274.72 |
| Mar 24 2022 |
1764 |
274.72 |
| Mar 17 2022 |
1330 |
274.72 |
| Mar 17 2022 |
1761 |
274.72 |
| Mar 10 2022 |
1314 |
274.72 |
| Mar 10 2022 |
1744 |
274.72 |
| Mar 03 2022 |
1311 |
274.72 |
| Mar 03 2022 |
1736 |
274.72 |
| Feb 24 2022 |
1297 |
274.72 |
| Feb 24 2022 |
1692 |
274.72 |
| Feb 17 2022 |
1207 |
274.72 |
| Feb 17 2022 |
1598 |
274.72 |
| Feb 10 2022 |
1206 |
274.72 |
| Feb 10 2022 |
1601 |
274.72 |
| Feb 03 2022 |
1208 |
274.72 |
| Feb 03 2022 |
1602 |
274.72 |
| Jan 27 2022 |
1206 |
274.72 |
| Jan 27 2022 |
1601 |
274.72 |
| Jan 20 2022 |
1206 |
274.72 |
| Jan 20 2022 |
1600 |
274.72 |
| Jan 13 2022 |
1204 |
274.72 |
| Jan 13 2022 |
1602 |
274.72 |
| Jan 06 2022 |
1204 |
274.72 |
| Jan 06 2022 |
1602 |
274.72 |
| Dec 30 2021 |
1204 |
274.72 |
| Dec 30 2021 |
1603 |
274.72 |
| Dec 23 2021 |
1204 |
274.72 |
| Dec 23 2021 |
1603 |
274.72 |
| Dec 16 2021 |
1204 |
274.72 |
| Dec 16 2021 |
1603 |
274.72 |
| Dec 09 2021 |
1204 |
274.72 |
| Dec 09 2021 |
1603 |
274.72 |
| Dec 02 2021 |
1204 |
274.72 |
| Dec 02 2021 |
1603 |
274.72 |
| Nov 25 2021 |
1204 |
274.72 |
| Nov 25 2021 |
1603 |
274.72 |
| Nov 18 2021 |
1204 |
274.72 |
| Nov 18 2021 |
1603 |
274.72 |
| Nov 11 2021 |
1204 |
274.72 |
| Nov 11 2021 |
1603 |
274.72 |
| Nov 04 2021 |
1204 |
274.72 |
| Nov 04 2021 |
1615 |
274.72 |
| Oct 28 2021 |
1204 |
274.72 |
| Oct 28 2021 |
1615 |
274.72 |
| Oct 21 2021 |
1204 |
274.72 |
| Oct 21 2021 |
1615 |
274.72 |
| Oct 14 2021 |
1204 |
274.72 |
| Oct 14 2021 |
1614 |
274.72 |
| Oct 07 2021 |
1204 |
274.72 |
| Oct 07 2021 |
1614 |
274.72 |
| Sep 30 2021 |
1183 |
274.72 |
| Sep 30 2021 |
1582 |
274.72 |
| Sep 23 2021 |
1148 |
274.72 |
| Sep 23 2021 |
1550 |
274.72 |
| Sep 16 2021 |
1131 |
274.72 |
| Sep 16 2021 |
1491 |
274.72 |
| Sep 09 2021 |
1124 |
274.72 |
| Sep 09 2021 |
1483 |
274.72 |
| Sep 02 2021 |
1058 |
274.72 |
| Sep 02 2021 |
1411 |
274.72 |
| Aug 26 2021 |
1017 |
274.72 |
| Aug 26 2021 |
1358 |
274.72 |
| Aug 19 2021 |
892 |
328.62 |
| Aug 19 2021 |
996 |
328.62 |
| Aug 12 2021 |
874 |
328.62 |
| Aug 12 2021 |
993 |
328.62 |
| Aug 05 2021 |
845 |
328.62 |
| Aug 05 2021 |
952 |
328.62 |
| Jul 29 2021 |
795 |
328.62 |
| Jul 29 2021 |
924 |
328.62 |
| Jul 22 2021 |
732 |
328.62 |
| Jul 22 2021 |
785 |
328.62 |
| Jul 15 2021 |
645 |
328.62 |
| Jul 15 2021 |
738 |
328.62 |
| Jul 08 2021 |
536 |
328.62 |
| Jul 08 2021 |
675 |
328.62 |
| Jul 01 2021 |
524 |
328.62 |
| Jul 01 2021 |
661 |
328.62 |
| Jun 24 2021 |
408 |
320 |
| Jun 24 2021 |
507 |
320 |
| Jul 26 2019 |
13525 |
493.63 |
| Jul 26 2019 |
19554 |
493.63 |
| Jul 19 2019 |
13573 |
493.63 |
| Jul 19 2019 |
19717 |
493.63 |
| Jul 12 2019 |
13770 |
493.63 |
| Jul 12 2019 |
19840 |
493.63 |
| Jul 05 2019 |
14158 |
493.63 |
| Jul 05 2019 |
20241 |
493.63 |
| Jun 28 2019 |
14329 |
493.63 |
| Jun 28 2019 |
20409 |
493.63 |
| Jun 21 2019 |
14284 |
493.63 |
| Jun 21 2019 |
20270 |
493.63 |
| Jun 14 2019 |
14458 |
493.63 |
| Jun 14 2019 |
20399 |
493.63 |
| Jun 07 2019 |
14670 |
493.63 |
| Jun 07 2019 |
20623 |
493.63 |
| May 31 2019 |
14642 |
493.63 |
| May 31 2019 |
20551 |
493.63 |
| May 24 2019 |
14642 |
493.63 |
| May 24 2019 |
20561 |
493.63 |
| May 17 2019 |
14711 |
493.63 |
| May 17 2019 |
20549 |
493.63 |
| May 10 2019 |
14685 |
493.63 |
| May 10 2019 |
20530 |
493.63 |
| May 03 2019 |
14694 |
493.63 |
| May 03 2019 |
20582 |
493.63 |
| Apr 26 2019 |
14685 |
493.63 |
| Apr 26 2019 |
20111 |
493.63 |
| Apr 19 2019 |
14845 |
493.63 |
| Apr 19 2019 |
20065 |
493.63 |
| Apr 18 2019 |
14864 |
493.63 |
| Apr 12 2019 |
15030 |
493.63 |
| Apr 12 2019 |
20153 |
493.63 |
| Apr 05 2019 |
14744 |
493.63 |
| Apr 05 2019 |
19672 |
493.63 |
| Mar 29 2019 |
14524 |
493.63 |
| Mar 29 2019 |
19469 |
493.63 |
| Mar 22 2019 |
14292 |
493.63 |
| Mar 22 2019 |
19201 |
493.63 |
| Mar 15 2019 |
14215 |
493.63 |
| Mar 15 2019 |
19170 |
493.63 |
| Mar 08 2019 |
14117 |
493.63 |
| Mar 08 2019 |
18902 |
493.63 |
| Mar 01 2019 |
14140 |
493.63 |
| Mar 01 2019 |
18982 |
493.63 |
| Feb 22 2019 |
14161 |
493.63 |
| Feb 22 2019 |
19059 |
493.63 |
| Feb 15 2019 |
14075 |
493.63 |
| Feb 15 2019 |
18858 |
493.63 |
| Feb 08 2019 |
13914 |
493.63 |
| Feb 08 2019 |
18653 |
493.63 |
| Feb 01 2019 |
13939 |
493.63 |
| Feb 01 2019 |
18672 |
493.63 |
| Jan 25 2019 |
13946 |
493.63 |
| Jan 25 2019 |
18707 |
493.63 |
| Jan 18 2019 |
13962 |
493.63 |
| Jan 18 2019 |
18743 |
493.63 |
| Jan 11 2019 |
13944 |
493.63 |
| Jan 11 2019 |
18726 |
493.63 |
| Jan 04 2019 |
13959 |
493.63 |
| Jan 04 2019 |
18735 |
493.63 |
| Dec 28 2018 |
13959 |
493.63 |
| Dec 28 2018 |
18735 |
493.63 |
| Dec 21 2018 |
13959 |
493.63 |
| Dec 21 2018 |
18735 |
493.63 |
| Dec 14 2018 |
13959 |
493.63 |
| Dec 14 2018 |
18735 |
493.63 |
| Dec 07 2018 |
13949 |
493.63 |
| Dec 07 2018 |
18727 |
493.63 |
| Nov 30 2018 |
13949 |
493.63 |
| Nov 30 2018 |
18727 |
493.63 |
| Nov 23 2018 |
13949 |
493.63 |
| Nov 23 2018 |
18727 |
493.63 |
| Nov 16 2018 |
13949 |
493.63 |
| Nov 16 2018 |
18727 |
493.63 |
| Nov 09 2018 |
13949 |
493.63 |
| Nov 09 2018 |
18728 |
493.63 |
| Nov 02 2018 |
13949 |
493.63 |
| Nov 02 2018 |
18692 |
493.63 |
| Oct 26 2018 |
13949 |
493.63 |
| Oct 26 2018 |
18686 |
493.63 |
| Oct 19 2018 |
13949 |
493.63 |
| Oct 19 2018 |
18709 |
493.63 |
| Oct 12 2018 |
13925 |
493.63 |
| Oct 12 2018 |
18642 |
493.63 |
| Oct 05 2018 |
13893 |
493.63 |
| Oct 05 2018 |
18763 |
493.63 |
| Sep 28 2018 |
13907 |
493.63 |
| Sep 28 2018 |
18316 |
493.63 |
| Sep 21 2018 |
13871 |
493.63 |
| Sep 21 2018 |
18294 |
493.63 |
| Sep 14 2018 |
13938 |
493.63 |
| Sep 14 2018 |
18352 |
493.63 |
| Sep 07 2018 |
14071 |
493.63 |
| Sep 07 2018 |
18712 |
493.63 |
| Aug 31 2018 |
14167 |
493.63 |
| Aug 31 2018 |
18796 |
493.63 |
| Aug 24 2018 |
14046 |
493.63 |
| Aug 24 2018 |
18775 |
493.63 |
| Aug 17 2018 |
14292 |
493.63 |
| Aug 17 2018 |
19009 |
493.63 |
| Aug 10 2018 |
14293 |
493.63 |
| Aug 10 2018 |
19124 |
493.63 |
| Aug 03 2018 |
14433 |
493.63 |
| Aug 03 2018 |
19316 |
493.63 |
| Jul 06 2012 |
7992 |
367.71 |
| Jul 06 2012 |
11090 |
367.71 |
| Jun 22 2012 |
4338 |
315.82 |
| Jun 22 2012 |
6037 |
315.82 |
| Jun 15 2012 |
4393 |
315.82 |
| Jun 15 2012 |
6460 |
315.82 |
| Jun 08 2012 |
4411 |
316.64 |
| Jun 08 2012 |
6501 |
316.64 |
| Jun 01 2012 |
3585 |
301.42 |
| Jun 01 2012 |
5385 |
301.42 |
| May 25 2012 |
3040 |
301.42 |
| May 25 2012 |
5037 |
301.42 |
| May 18 2012 |
3214 |
304.06 |
| May 18 2012 |
5287 |
304.06 |
| May 11 2012 |
3607 |
314.84 |
| May 11 2012 |
6069 |
314.84 |
| May 04 2012 |
3139 |
306.4 |
| May 04 2012 |
5447 |
306.4 |
| Apr 27 2012 |
3061 |
306.4 |
| Apr 27 2012 |
5401 |
306.4 |
| Apr 13 2012 |
2486 |
297.96 |
| Apr 13 2012 |
4594 |
297.96 |
| Apr 06 2012 |
2085 |
286.87 |
| Apr 06 2012 |
3942 |
286.87 |
| Mar 27 2012 |
971 |
234.69 |
| Mar 27 2012 |
2066 |
286.87 |
| Mar 27 2012 |
3910 |
286.87 |
| Sep 23 2011 |
2540 |
286.51 |
| Sep 23 2011 |
206 |
242.5 |
| Sep 23 2011 |
1455 |
244.19 |
| Sep 23 2011 |
3428 |
286.51 |
| Sep 16 2011 |
206 |
242.5 |
| Sep 16 2011 |
2081 |
268.77 |
| Sep 16 2011 |
1455 |
244.19 |
| Sep 16 2011 |
2768 |
268.16 |
| Sep 10 2011 |
2035 |
268.77 |
| Sep 10 2011 |
206 |
242.5 |
| Sep 10 2011 |
1427 |
244.19 |
| Sep 10 2011 |
2745 |
268.16 |
| Sep 02 2011 |
1396 |
244.19 |
| Sep 02 2011 |
206 |
242.5 |
| Sep 02 2011 |
2036 |
268.77 |
| Sep 02 2011 |
2729 |
268.16 |
| Aug 26 2011 |
206 |
242.5 |
| Aug 26 2011 |
2050 |
269.58 |
| Aug 26 2011 |
1400 |
244.19 |
| Aug 26 2011 |
2557 |
263.23 |
| Aug 19 2011 |
1333 |
244.19 |
| Aug 19 2011 |
206 |
242.5 |
| Aug 19 2011 |
1970 |
269.58 |
| Aug 19 2011 |
2265 |
263.23 |
| Aug 12 2011 |
1934 |
269.58 |
| Aug 12 2011 |
206 |
242.5 |
| Aug 12 2011 |
1335 |
244.19 |
| Aug 12 2011 |
2250 |
263.23 |
| Aug 05 2011 |
1325 |
244.19 |
| Aug 05 2011 |
1753 |
260.86 |
| Aug 05 2011 |
206 |
242.5 |
| Aug 05 2011 |
1899 |
249.49 |
| Jul 29 2011 |
1746 |
260.86 |
| Jul 29 2011 |
206 |
242.5 |
| Jul 29 2011 |
1327 |
244.19 |
| Jul 29 2011 |
1892 |
249.49 |
| Jul 22 2011 |
1202 |
244.19 |
| Jul 22 2011 |
206 |
242.5 |
| Jul 22 2011 |
1579 |
259.04 |
| Jul 22 2011 |
1570 |
240.6 |
| Jul 15 2011 |
206 |
242.5 |
| Jul 15 2011 |
1051 |
233.16 |
| Jul 15 2011 |
1142 |
244.19 |
| Jul 15 2011 |
1444 |
237.74 |
| Jul 08 2011 |
1116 |
244.19 |
| Jul 08 2011 |
1072 |
233.16 |
| Jul 08 2011 |
206 |
242.5 |
| Jul 08 2011 |
1453 |
237.74 |
| Jul 01 2011 |
290 |
242.5 |
| Jul 01 2011 |
840 |
244.19 |
| Jul 01 2011 |
671 |
233.16 |
| Jul 01 2011 |
1095 |
237.74 |
| Jun 17 2011 |
834 |
244.19 |
| Jun 17 2011 |
756 |
243.89 |
| Jun 17 2011 |
290 |
242.5 |
| Jun 17 2011 |
1147 |
240.96 |
| Jun 10 2011 |
290 |
242.5 |
| Jun 10 2011 |
904 |
253.68 |
| Jun 10 2011 |
640 |
224.48 |
| Jun 10 2011 |
1121 |
235.57 |
| Jun 03 2011 |
822 |
253.68 |
| Jun 03 2011 |
598 |
224.48 |
| Jun 03 2011 |
290 |
242.5 |
| Jun 03 2011 |
1037 |
235.57 |
| May 29 2011 |
805 |
253.68 |
| May 29 2011 |
319 |
242.5 |
| May 29 2011 |
596 |
224.48 |
| May 29 2011 |
1061 |
235.57 |
| May 06 2011 |
455 |
242.5 |
| May 06 2011 |
657 |
229.5 |
| May 06 2011 |
1144 |
233.83 |
| Apr 22 2011 |
444 |
242.5 |
| Apr 22 2011 |
784 |
233.88 |
| Apr 22 2011 |
718 |
217.99 |
| Apr 22 2011 |
1203 |
230.43 |
| Apr 01 2011 |
793 |
217.99 |
| Apr 01 2011 |
532 |
231.07 |
| Apr 01 2011 |
1010 |
233.88 |
| Apr 01 2011 |
1266 |
227.42 |
| Oct 15 2010 |
1324 |
232.93 |
| Oct 15 2010 |
888 |
209.85 |
| Oct 15 2010 |
645 |
219.36 |
| Oct 15 2010 |
1503 |
221.81 |
| Aug 15 2010 |
623 |
219.36 |
| Aug 15 2010 |
1289 |
232.93 |
| Aug 15 2010 |
867 |
209.85 |
| Aug 15 2010 |
1483 |
221.81 |
| Aug 01 2010 |
866 |
209.85 |
| Aug 01 2010 |
624 |
219.36 |
| Aug 01 2010 |
1199 |
232.93 |
| Aug 01 2010 |
1403 |
221.81 |
| Jul 15 2010 |
755 |
209.85 |
| Jul 15 2010 |
523 |
219.36 |
| Jul 15 2010 |
1149 |
236.36 |
| Jul 15 2010 |
1279 |
223.3 |
| Jul 01 2010 |
537 |
219.36 |
| Jul 01 2010 |
1111 |
230.08 |
| Jul 01 2010 |
633 |
193.57 |
| Jul 01 2010 |
1333 |
223.84 |
| Jun 15 2010 |
636 |
193.57 |
| Jun 15 2010 |
491 |
219.36 |
| Jun 15 2010 |
944 |
218.09 |
| Jun 15 2010 |
1260 |
220.29 |
| Jun 01 2010 |
671 |
206.09 |
| Jun 01 2010 |
544 |
193.57 |
| Jun 01 2010 |
411 |
219.36 |
| Jun 01 2010 |
1115 |
217.84 |
| May 27 2010 |
419 |
193.57 |
| May 27 2010 |
366 |
219.36 |
| May 27 2010 |
835 |
206.47 |
| May 15 2010 |
623 |
206.09 |
| May 15 2010 |
391 |
219.36 |
| May 15 2010 |
1135 |
225.93 |
| Apr 30 2010 |
614 |
206.09 |
| Apr 30 2010 |
1092 |
225.93 |
| Apr 15 2010 |
391 |
219.36 |
| Apr 15 2010 |
541 |
206.09 |
| Apr 15 2010 |
1028 |
225.93 |
| Apr 02 2010 |
470 |
206.09 |
| Apr 02 2010 |
924 |
229.22 |
| Aug 30 2009 |
327 |
206.09 |
| Aug 30 2009 |
575 |
229.22 |
| Aug 15 2009 |
333 |
206.09 |
| Aug 15 2009 |
593 |
229.22 |
| Aug 01 2009 |
332 |
206.09 |
| Aug 01 2009 |
602 |
229.22 |
| Jul 15 2009 |
335 |
206.09 |
| Jul 15 2009 |
605 |
229.22 |
| Jul 01 2009 |
275 |
206.09 |
| Jul 01 2009 |
406 |
206.09 |
