| Aug 19 2015 |
12365 |
421.88 |
| Aug 19 2015 |
17725 |
421.88 |
| Aug 12 2015 |
12436 |
421.88 |
| Aug 12 2015 |
17814 |
421.88 |
| Aug 05 2015 |
12410 |
421.88 |
| Aug 05 2015 |
17801 |
421.88 |
| Jul 29 2015 |
12263 |
418.89 |
| Jul 29 2015 |
17580 |
418.89 |
| Jul 22 2015 |
12243 |
418.89 |
| Jul 22 2015 |
17614 |
418.89 |
| Jul 15 2015 |
12342 |
418.89 |
| Jul 15 2015 |
19426 |
484.26 |
| Jul 15 2015 |
21115 |
440.68 |
| Jul 08 2015 |
14372 |
438.63 |
| Jul 08 2015 |
19523 |
484.26 |
| Jul 08 2015 |
19662 |
430.45 |
| Jul 01 2015 |
14476 |
438.63 |
| Jul 01 2015 |
19648 |
484.26 |
| Jul 01 2015 |
19757 |
430.45 |
| Jun 24 2015 |
14516 |
438.63 |
| Jun 24 2015 |
19680 |
484.26 |
| Jun 24 2015 |
19856 |
430.45 |
| Jun 17 2015 |
14551 |
438.63 |
| Jun 17 2015 |
19558 |
484.26 |
| Jun 17 2015 |
19930 |
430.45 |
| Jun 10 2015 |
19738 |
484.26 |
| Jun 10 2015 |
12619 |
419.14 |
| Jun 10 2015 |
18125 |
419.14 |
| Jun 03 2015 |
11799 |
411.46 |
| Jun 03 2015 |
19941 |
484.26 |
| Jun 03 2015 |
17156 |
411.46 |
| May 27 2015 |
11781 |
411.46 |
| May 27 2015 |
19763 |
484.26 |
| May 27 2015 |
16978 |
411.46 |
| May 20 2015 |
19822 |
484.26 |
| May 20 2015 |
11832 |
411.46 |
| May 20 2015 |
17034 |
411.46 |
| May 13 2015 |
11799 |
411.46 |
| May 13 2015 |
20038 |
484.26 |
| May 13 2015 |
17101 |
411.46 |
| May 06 2015 |
19840 |
484.26 |
| May 06 2015 |
11502 |
411.46 |
| May 06 2015 |
16754 |
411.46 |
| Apr 29 2015 |
11672 |
411.46 |
| Apr 29 2015 |
20113 |
484.26 |
| Apr 29 2015 |
17023 |
411.46 |
| Apr 22 2015 |
20190 |
484.26 |
| Apr 22 2015 |
11713 |
411.46 |
| Apr 22 2015 |
17087 |
411.46 |
| Apr 15 2015 |
11676 |
411.46 |
| Apr 15 2015 |
19843 |
484.26 |
| Apr 15 2015 |
17051 |
411.46 |
| Apr 08 2015 |
19933 |
484.26 |
| Apr 08 2015 |
11822 |
411.46 |
| Apr 08 2015 |
17119 |
411.46 |
| Apr 01 2015 |
11948 |
411.46 |
| Apr 01 2015 |
17128 |
457 |
| Apr 01 2015 |
17433 |
411.46 |
| Mar 25 2015 |
11830 |
411.46 |
| Mar 25 2015 |
16612 |
457 |
| Mar 25 2015 |
16940 |
411.46 |
| Mar 18 2015 |
11651 |
411.46 |
| Mar 18 2015 |
16004 |
457 |
| Mar 18 2015 |
16563 |
411.46 |
| Mar 11 2015 |
16372 |
457 |
| Mar 11 2015 |
11749 |
411.46 |
| Mar 11 2015 |
17058 |
411.46 |
| Mar 04 2015 |
11906 |
411.46 |
| Mar 04 2015 |
16621 |
457 |
| Mar 04 2015 |
17230 |
411.46 |
| Feb 25 2015 |
16651 |
457 |
| Feb 25 2015 |
11839 |
411.46 |
| Feb 25 2015 |
17244 |
411.46 |
| Feb 18 2015 |
16788 |
457 |
| Feb 18 2015 |
11911 |
411.46 |
| Feb 18 2015 |
17295 |
411.46 |
| Feb 11 2015 |
16795 |
457 |
| Feb 11 2015 |
11955 |
411.46 |
| Feb 11 2015 |
17323 |
411.46 |
| Feb 04 2015 |
11944 |
411.46 |
| Feb 04 2015 |
16835 |
457 |
| Feb 04 2015 |
17337 |
411.46 |
| Jan 28 2015 |
11955 |
411.46 |
| Jan 28 2015 |
16782 |
457 |
| Jan 28 2015 |
17329 |
411.46 |
| Jan 21 2015 |
11956 |
411.46 |
| Jan 21 2015 |
16790 |
457 |
| Jan 21 2015 |
17351 |
411.46 |
| Jan 14 2015 |
16804 |
457 |
| Jan 14 2015 |
11963 |
411.46 |
| Jan 14 2015 |
17376 |
411.46 |
| Jan 07 2015 |
16804 |
457 |
| Jan 07 2015 |
11945 |
411.46 |
| Jan 07 2015 |
17359 |
411.46 |
| Dec 31 2014 |
11946 |
411.46 |
| Dec 31 2014 |
16804 |
457 |
| Dec 31 2014 |
17365 |
411.46 |
| Dec 24 2014 |
16804 |
457 |
| Dec 24 2014 |
11946 |
411.46 |
| Dec 24 2014 |
17365 |
411.46 |
| Dec 17 2014 |
11931 |
411.46 |
| Dec 17 2014 |
16804 |
457 |
| Dec 17 2014 |
17360 |
411.46 |
| Dec 10 2014 |
11931 |
411.46 |
| Dec 10 2014 |
16804 |
457 |
| Dec 10 2014 |
17360 |
411.46 |
| Dec 03 2014 |
11931 |
411.46 |
| Dec 03 2014 |
16804 |
457 |
| Dec 03 2014 |
17361 |
411.46 |
| Nov 26 2014 |
16804 |
457 |
| Nov 26 2014 |
11931 |
411.46 |
| Nov 26 2014 |
17361 |
411.46 |
| Nov 19 2014 |
11931 |
411.46 |
| Nov 19 2014 |
16804 |
457 |
| Nov 19 2014 |
17361 |
411.46 |
| Nov 12 2014 |
11931 |
411.46 |
| Nov 12 2014 |
16804 |
457 |
| Nov 12 2014 |
17361 |
411.46 |
| Nov 05 2014 |
16804 |
457 |
| Nov 05 2014 |
11931 |
411.46 |
| Nov 05 2014 |
17361 |
411.46 |
| Oct 29 2014 |
16798 |
457 |
| Oct 29 2014 |
11931 |
411.46 |
| Oct 29 2014 |
17360 |
411.46 |
| Oct 22 2014 |
11892 |
411.46 |
| Oct 22 2014 |
16766 |
457 |
| Oct 22 2014 |
17378 |
411.46 |
| Oct 15 2014 |
16672 |
457 |
| Oct 15 2014 |
11874 |
411.46 |
| Oct 15 2014 |
17335 |
411.46 |
| Oct 08 2014 |
16681 |
457 |
| Oct 08 2014 |
11858 |
411.46 |
| Oct 08 2014 |
17324 |
411.46 |
| Oct 01 2014 |
11874 |
411.46 |
| Oct 01 2014 |
16688 |
457 |
| Oct 01 2014 |
17348 |
411.46 |
| Sep 24 2014 |
11828 |
411.46 |
| Sep 24 2014 |
16797 |
457 |
| Sep 24 2014 |
17339 |
411.46 |
| Sep 17 2014 |
16639 |
457 |
| Sep 17 2014 |
12743 |
420.23 |
| Sep 17 2014 |
18497 |
420.23 |
| Sep 10 2014 |
13183 |
426.33 |
| Sep 10 2014 |
13640 |
429.73 |
| Sep 10 2014 |
18930 |
423 |
| Sep 03 2014 |
13699 |
431.69 |
| Sep 03 2014 |
13661 |
429.73 |
| Sep 03 2014 |
19677 |
427.9 |
| Aug 27 2014 |
13814 |
431.69 |
| Aug 27 2014 |
13580 |
429.73 |
| Aug 27 2014 |
19718 |
427.9 |
| Aug 20 2014 |
13583 |
429.73 |
| Aug 20 2014 |
13749 |
431.69 |
| Aug 20 2014 |
19738 |
427.9 |
| Aug 13 2014 |
13800 |
431.69 |
| Aug 13 2014 |
13572 |
429.73 |
| Aug 13 2014 |
19786 |
427.9 |
| Aug 06 2014 |
13847 |
431.69 |
| Aug 06 2014 |
13705 |
429.73 |
| Aug 06 2014 |
19860 |
427.9 |
| Jul 30 2014 |
13725 |
429.73 |
| Jul 30 2014 |
13856 |
431.69 |
| Jul 30 2014 |
19992 |
427.9 |
| Jul 23 2014 |
14541 |
440.37 |
| Jul 23 2014 |
13629 |
429.73 |
| Jul 23 2014 |
19914 |
428.36 |
| Jul 16 2014 |
14531 |
440.37 |
| Jul 16 2014 |
13783 |
429.73 |
| Jul 16 2014 |
19908 |
428.36 |
| Jul 09 2014 |
14676 |
440.37 |
| Jul 09 2014 |
13867 |
429.73 |
| Jul 09 2014 |
19914 |
428.36 |
| Jul 02 2014 |
14830 |
440.37 |
| Jul 02 2014 |
13932 |
429.73 |
| Jul 02 2014 |
20094 |
428.36 |
| Jun 25 2014 |
18532 |
478.66 |
| Jun 25 2014 |
14024 |
429.73 |
| Jun 25 2014 |
26244 |
468.87 |
| Jun 18 2014 |
18673 |
478.66 |
| Jun 18 2014 |
14069 |
429.73 |
| Jun 18 2014 |
26258 |
468.87 |
| Jun 11 2014 |
11341 |
405.88 |
| Jun 11 2014 |
19628 |
488.78 |
| Jun 11 2014 |
24530 |
455.62 |
| Jun 04 2014 |
20013 |
488.78 |
| Jun 04 2014 |
11417 |
405.88 |
| Jun 04 2014 |
24710 |
455.62 |
| May 28 2014 |
19966 |
488.78 |
| May 28 2014 |
11374 |
405.88 |
| May 28 2014 |
24606 |
455.62 |
| May 21 2014 |
11394 |
405.88 |
| May 21 2014 |
20053 |
488.78 |
| May 21 2014 |
24688 |
455.62 |
| May 14 2014 |
11481 |
405.88 |
| May 14 2014 |
20175 |
488.78 |
| May 14 2014 |
24791 |
455.62 |
| May 07 2014 |
19858 |
488.78 |
| May 07 2014 |
11156 |
405.88 |
| May 07 2014 |
24507 |
455.62 |
| Apr 30 2014 |
11588 |
405.88 |
| Apr 30 2014 |
20530 |
488.78 |
| Apr 30 2014 |
25112 |
455.62 |
| Apr 23 2014 |
11908 |
405.88 |
| Apr 23 2014 |
20755 |
488.78 |
| Apr 23 2014 |
25454 |
455.62 |
| Apr 16 2014 |
17731 |
458.92 |
| Apr 16 2014 |
11909 |
405.88 |
| Apr 16 2014 |
21713 |
432.4 |
| Apr 09 2014 |
17908 |
458.92 |
| Apr 09 2014 |
12339 |
405.88 |
| Apr 09 2014 |
22075 |
432.4 |
| Apr 02 2014 |
9769 |
382.04 |
| Apr 02 2014 |
15007 |
428.1 |
| Apr 02 2014 |
17579 |
405.07 |
| Mar 26 2014 |
15296 |
428.1 |
| Mar 26 2014 |
9606 |
382.04 |
| Mar 26 2014 |
17544 |
405.07 |
| Mar 19 2014 |
15403 |
428.1 |
| Mar 19 2014 |
9586 |
382.04 |
| Mar 19 2014 |
17552 |
405.07 |
| Mar 12 2014 |
15400 |
428.1 |
| Mar 12 2014 |
9612 |
382.04 |
| Mar 12 2014 |
17572 |
405.07 |
| Mar 05 2014 |
9495 |
382.04 |
| Mar 05 2014 |
15431 |
428.1 |
| Mar 05 2014 |
17465 |
405.07 |
| Feb 26 2014 |
15463 |
428.1 |
| Feb 26 2014 |
9469 |
382.04 |
| Feb 26 2014 |
17478 |
405.07 |
| Feb 19 2014 |
15481 |
428.1 |
| Feb 19 2014 |
9526 |
382.04 |
| Feb 19 2014 |
17507 |
405.07 |
| Feb 12 2014 |
9520 |
382.04 |
| Feb 12 2014 |
15497 |
428.1 |
| Feb 12 2014 |
17479 |
405.07 |
| Feb 05 2014 |
15596 |
428.1 |
| Feb 05 2014 |
9558 |
382.04 |
| Feb 05 2014 |
17552 |
405.07 |
| Jan 29 2014 |
15690 |
428.1 |
| Jan 29 2014 |
9514 |
382.04 |
| Jan 29 2014 |
17559 |
405.07 |
| Jan 22 2014 |
15654 |
428.1 |
| Jan 22 2014 |
9479 |
382.04 |
| Jan 22 2014 |
17502 |
405.07 |
| Jan 15 2014 |
15692 |
428.1 |
| Jan 15 2014 |
9488 |
382.04 |
| Jan 15 2014 |
17537 |
405.07 |
| Jan 08 2014 |
15716 |
428.1 |
| Jan 08 2014 |
9447 |
382.04 |
| Jan 08 2014 |
17495 |
405.07 |
| Jan 01 2014 |
15720 |
428.1 |
| Jan 01 2014 |
9447 |
382.04 |
| Jan 01 2014 |
17497 |
405.07 |
| Dec 25 2013 |
9447 |
382.04 |
| Dec 25 2013 |
15720 |
428.1 |
| Dec 25 2013 |
17503 |
405.07 |
| Dec 18 2013 |
15720 |
428.1 |
| Dec 18 2013 |
9447 |
382.04 |
| Dec 18 2013 |
17503 |
405.07 |
| Dec 11 2013 |
15720 |
428.1 |
| Dec 11 2013 |
9448 |
382.04 |
| Dec 11 2013 |
17504 |
405.07 |
| Dec 04 2013 |
9449 |
382.04 |
| Dec 04 2013 |
15720 |
428.1 |
| Dec 04 2013 |
17505 |
405.07 |
| Nov 27 2013 |
9449 |
382.04 |
| Nov 27 2013 |
15720 |
428.1 |
| Nov 27 2013 |
17505 |
405.07 |
| Nov 20 2013 |
15720 |
428.1 |
| Nov 20 2013 |
9449 |
382.04 |
| Nov 20 2013 |
17506 |
405.07 |
| Nov 13 2013 |
9449 |
382.04 |
| Nov 13 2013 |
15722 |
428.1 |
| Nov 13 2013 |
17506 |
405.07 |
| Nov 06 2013 |
9449 |
382.04 |
| Nov 06 2013 |
15723 |
428.1 |
| Nov 06 2013 |
17506 |
405.07 |
| Oct 30 2013 |
15721 |
428.1 |
| Oct 30 2013 |
9449 |
382.04 |
| Oct 30 2013 |
17505 |
405.07 |
| Oct 23 2013 |
15722 |
428.1 |
| Oct 23 2013 |
9446 |
382.04 |
| Oct 23 2013 |
17502 |
405.07 |
| Oct 16 2013 |
9482 |
382.04 |
| Oct 16 2013 |
15695 |
428.1 |
| Oct 16 2013 |
17490 |
405.07 |
| Oct 09 2013 |
15682 |
428.1 |
| Oct 09 2013 |
9399 |
382.04 |
| Oct 09 2013 |
17396 |
405.07 |
| Oct 02 2013 |
15671 |
428.1 |
| Oct 02 2013 |
9405 |
382.04 |
| Oct 02 2013 |
17427 |
405.07 |
| Sep 25 2013 |
15591 |
428.1 |
| Sep 25 2013 |
9378 |
382.04 |
| Sep 25 2013 |
17382 |
405.07 |
| Sep 18 2013 |
9298 |
382.04 |
| Sep 18 2013 |
15503 |
428.1 |
| Sep 18 2013 |
17239 |
405.07 |
| Sep 11 2013 |
15418 |
428.1 |
| Sep 11 2013 |
9309 |
382.04 |
| Sep 11 2013 |
17125 |
405.07 |
| Sep 04 2013 |
15415 |
428.1 |
| Sep 04 2013 |
9398 |
382.04 |
| Sep 04 2013 |
17246 |
405.07 |
| Aug 28 2013 |
9387 |
382.04 |
| Aug 28 2013 |
15391 |
428.1 |
| Aug 28 2013 |
17240 |
405.07 |
| Aug 21 2013 |
15473 |
428.1 |
| Aug 21 2013 |
9430 |
382.04 |
| Aug 21 2013 |
17322 |
405.07 |
| Aug 14 2013 |
15555 |
428.1 |
| Aug 14 2013 |
9471 |
382.04 |
| Aug 14 2013 |
17074 |
405.07 |
| Aug 07 2013 |
15761 |
428.1 |
| Aug 07 2013 |
9474 |
382.04 |
| Aug 07 2013 |
17267 |
405.07 |
| Jul 31 2013 |
15888 |
428.1 |
| Jul 31 2013 |
9632 |
382.04 |
| Jul 31 2013 |
17467 |
405.07 |
| Jul 24 2013 |
16042 |
428.1 |
| Jul 24 2013 |
9551 |
382.04 |
| Jul 24 2013 |
17589 |
405.07 |
| Jul 17 2013 |
16094 |
428.1 |
| Jul 17 2013 |
9576 |
382.04 |
| Jul 17 2013 |
17649 |
405.07 |
| Jul 10 2013 |
9616 |
382.04 |
| Jul 10 2013 |
16264 |
428.1 |
| Jul 10 2013 |
17832 |
405.07 |
| Jul 03 2013 |
16390 |
428.1 |
| Jul 03 2013 |
9629 |
382.04 |
| Jul 03 2013 |
17844 |
405.07 |
| Jun 26 2013 |
16658 |
428.1 |
| Jun 26 2013 |
9617 |
382.04 |
| Jun 26 2013 |
18035 |
405.07 |
| Jun 19 2013 |
9743 |
382.04 |
| Jun 19 2013 |
16850 |
428.1 |
| Jun 19 2013 |
17973 |
405.07 |
