| Aug 04 2017 |
4128 |
401.17 |
| Jul 28 2017 |
4152 |
401.17 |
| Jul 21 2017 |
4177 |
401.17 |
| Jul 14 2017 |
4252 |
401.17 |
| Jul 07 2017 |
3562 |
382.97 |
| Jun 30 2017 |
3545 |
382.97 |
| Jun 23 2017 |
12862 |
450.61 |
| Jun 23 2017 |
3716 |
386.3 |
| Jun 23 2017 |
17371 |
450.61 |
| Jun 16 2017 |
3687 |
386.3 |
| Jun 16 2017 |
12884 |
450.61 |
| Jun 16 2017 |
17376 |
450.61 |
| Jun 09 2017 |
12747 |
450.61 |
| Jun 09 2017 |
3727 |
386.3 |
| Jun 09 2017 |
17260 |
450.61 |
| Jun 02 2017 |
13065 |
450.61 |
| Jun 02 2017 |
3747 |
386.3 |
| Jun 02 2017 |
17503 |
450.61 |
| May 26 2017 |
3732 |
386.3 |
| May 26 2017 |
13101 |
450.61 |
| May 26 2017 |
17564 |
450.61 |
| May 19 2017 |
3588 |
379.54 |
| May 19 2017 |
8311 |
404.46 |
| May 19 2017 |
11201 |
404.46 |
| May 12 2017 |
8350 |
404.46 |
| May 12 2017 |
3629 |
379.54 |
| May 12 2017 |
11306 |
404.46 |
| May 05 2017 |
3809 |
379.54 |
| May 05 2017 |
8284 |
403.49 |
| May 05 2017 |
11194 |
403.49 |
| Apr 28 2017 |
3817 |
379.54 |
| Apr 28 2017 |
8263 |
403.49 |
| Apr 28 2017 |
11078 |
403.49 |
| Apr 21 2017 |
3873 |
379.54 |
| Apr 21 2017 |
8399 |
403.49 |
| Apr 21 2017 |
11191 |
403.49 |
| Apr 14 2017 |
8514 |
403.49 |
| Apr 14 2017 |
4003 |
379.54 |
| Apr 14 2017 |
11253 |
403.49 |
| Apr 07 2017 |
4003 |
379.54 |
| Apr 07 2017 |
8428 |
403.49 |
| Apr 07 2017 |
11059 |
403.49 |
| Mar 31 2017 |
4114 |
379.54 |
| Mar 31 2017 |
15336 |
461.89 |
| Mar 31 2017 |
8450 |
403.49 |
| Mar 31 2017 |
12860 |
415.17 |
| Mar 24 2017 |
8321 |
403.49 |
| Mar 24 2017 |
4022 |
379.54 |
| Mar 24 2017 |
15202 |
461.89 |
| Mar 24 2017 |
12692 |
415.17 |
| Mar 17 2017 |
4056 |
379.54 |
| Mar 17 2017 |
15301 |
461.89 |
| Mar 17 2017 |
8423 |
403.49 |
| Mar 17 2017 |
12793 |
415.17 |
| Mar 10 2017 |
15438 |
461.89 |
| Mar 10 2017 |
4035 |
379.54 |
| Mar 10 2017 |
8461 |
403.49 |
| Mar 10 2017 |
12894 |
415.17 |
| Mar 03 2017 |
15352 |
461.89 |
| Mar 03 2017 |
4023 |
379.54 |
| Mar 03 2017 |
8414 |
403.49 |
| Mar 03 2017 |
12845 |
415.17 |
| Feb 24 2017 |
4079 |
379.54 |
| Feb 24 2017 |
15284 |
461.89 |
| Feb 24 2017 |
8495 |
403.49 |
| Feb 24 2017 |
12884 |
415.17 |
| Feb 17 2017 |
4005 |
379.54 |
| Feb 17 2017 |
15090 |
461.89 |
| Feb 17 2017 |
8533 |
403.49 |
| Feb 17 2017 |
12928 |
415.17 |
| Feb 10 2017 |
15139 |
461.89 |
| Feb 10 2017 |
4053 |
379.54 |
| Feb 10 2017 |
8641 |
403.49 |
| Feb 10 2017 |
13002 |
415.17 |
| Feb 03 2017 |
8618 |
403.49 |
| Feb 03 2017 |
15151 |
461.89 |
| Feb 03 2017 |
4046 |
379.54 |
| Feb 03 2017 |
12988 |
415.17 |
| Jan 27 2017 |
4043 |
379.54 |
| Jan 27 2017 |
15196 |
461.89 |
| Jan 27 2017 |
8589 |
403.49 |
| Jan 27 2017 |
13000 |
415.17 |
| Jan 20 2017 |
4042 |
379.54 |
| Jan 20 2017 |
15169 |
461.89 |
| Jan 20 2017 |
8571 |
403.49 |
| Jan 20 2017 |
12962 |
415.17 |
| Jan 13 2017 |
8576 |
403.49 |
| Jan 13 2017 |
4042 |
379.54 |
| Jan 13 2017 |
15176 |
461.89 |
| Jan 13 2017 |
12951 |
415.17 |
| Jan 06 2017 |
8576 |
403.49 |
| Jan 06 2017 |
15172 |
461.89 |
| Jan 06 2017 |
4042 |
379.54 |
| Jan 06 2017 |
12925 |
415.17 |
| Dec 30 2016 |
15178 |
461.89 |
| Dec 30 2016 |
4049 |
379.54 |
| Dec 30 2016 |
8576 |
403.49 |
| Dec 30 2016 |
12929 |
415.17 |
| Dec 23 2016 |
8576 |
403.49 |
| Dec 23 2016 |
15178 |
461.89 |
| Dec 23 2016 |
4049 |
379.54 |
| Dec 23 2016 |
12929 |
415.17 |
| Dec 16 2016 |
8576 |
403.49 |
| Dec 16 2016 |
4049 |
379.54 |
| Dec 16 2016 |
15173 |
461.89 |
| Dec 16 2016 |
12927 |
415.17 |
| Dec 09 2016 |
4049 |
379.54 |
| Dec 09 2016 |
15176 |
461.89 |
| Dec 09 2016 |
8576 |
403.49 |
| Dec 09 2016 |
12929 |
415.17 |
| Dec 02 2016 |
15176 |
461.89 |
| Dec 02 2016 |
4049 |
379.54 |
| Dec 02 2016 |
8576 |
403.49 |
| Dec 02 2016 |
12930 |
415.17 |
| Nov 25 2016 |
8576 |
403.49 |
| Nov 25 2016 |
4043 |
379.54 |
| Nov 25 2016 |
15172 |
461.89 |
| Nov 25 2016 |
12928 |
415.17 |
| Nov 18 2016 |
4043 |
379.54 |
| Nov 18 2016 |
15172 |
461.89 |
| Nov 18 2016 |
8576 |
403.49 |
| Nov 18 2016 |
12928 |
415.17 |
| Nov 11 2016 |
15172 |
461.89 |
| Nov 11 2016 |
4043 |
379.54 |
| Nov 11 2016 |
8568 |
403.49 |
| Nov 11 2016 |
12921 |
415.17 |
| Nov 04 2016 |
4043 |
379.54 |
| Nov 04 2016 |
15172 |
461.89 |
| Nov 04 2016 |
8568 |
403.49 |
| Nov 04 2016 |
12921 |
415.17 |
| Oct 28 2016 |
8583 |
403.49 |
| Oct 28 2016 |
4039 |
379.54 |
| Oct 28 2016 |
15173 |
461.89 |
| Oct 28 2016 |
12940 |
415.17 |
| Oct 21 2016 |
4039 |
379.54 |
| Oct 21 2016 |
15181 |
461.89 |
| Oct 21 2016 |
8591 |
403.49 |
| Oct 21 2016 |
12947 |
415.17 |
| Oct 14 2016 |
15147 |
461.89 |
| Oct 14 2016 |
4046 |
379.54 |
| Oct 14 2016 |
8601 |
403.49 |
| Oct 14 2016 |
12973 |
415.17 |
| Oct 07 2016 |
8602 |
403.49 |
| Oct 07 2016 |
15163 |
461.89 |
| Oct 07 2016 |
4046 |
379.54 |
| Oct 07 2016 |
12994 |
415.17 |
| Sep 30 2016 |
4078 |
379.54 |
| Sep 30 2016 |
15199 |
461.89 |
| Sep 30 2016 |
8612 |
403.49 |
| Sep 30 2016 |
13006 |
415.17 |
| Sep 23 2016 |
4060 |
379.54 |
| Sep 23 2016 |
15205 |
461.89 |
| Sep 23 2016 |
8529 |
403.49 |
| Sep 23 2016 |
12912 |
415.17 |
| Sep 16 2016 |
4059 |
379.54 |
| Sep 16 2016 |
15292 |
461.89 |
| Sep 16 2016 |
8501 |
403.49 |
| Sep 16 2016 |
12936 |
415.17 |
| Sep 09 2016 |
4148 |
379.54 |
| Sep 09 2016 |
15376 |
461.89 |
| Sep 09 2016 |
8603 |
403.49 |
| Sep 09 2016 |
12993 |
415.17 |
| Sep 02 2016 |
4223 |
379.54 |
| Sep 02 2016 |
15543 |
461.89 |
| Sep 02 2016 |
8635 |
403.49 |
| Sep 02 2016 |
13135 |
415.17 |
| Aug 26 2016 |
15606 |
461.89 |
| Aug 26 2016 |
4141 |
379.54 |
| Aug 26 2016 |
8330 |
403.49 |
| Aug 26 2016 |
12895 |
415.17 |
| Aug 19 2016 |
8336 |
403.49 |
| Aug 19 2016 |
15645 |
461.89 |
| Aug 19 2016 |
4220 |
379.54 |
| Aug 19 2016 |
12914 |
415.17 |
| Aug 12 2016 |
4271 |
372.32 |
| Aug 12 2016 |
15837 |
461.89 |
| Aug 12 2016 |
8315 |
403.49 |
| Aug 12 2016 |
8884 |
375.95 |
| Aug 05 2016 |
15769 |
461.89 |
| Aug 05 2016 |
4279 |
372.32 |
| Aug 05 2016 |
8370 |
403.49 |
| Aug 05 2016 |
9004 |
375.95 |
| Jul 29 2016 |
8246 |
403.49 |
| Jul 29 2016 |
4264 |
372.32 |
| Jul 29 2016 |
15836 |
461.89 |
| Jul 29 2016 |
9078 |
375.95 |
| Jul 22 2016 |
8370 |
403.49 |
| Jul 22 2016 |
4388 |
372.32 |
| Jul 22 2016 |
16035 |
461.89 |
| Jul 22 2016 |
9211 |
375.95 |
| Jun 22 2016 |
6991 |
387.78 |
| Jun 22 2016 |
16336 |
461.89 |
| Jun 22 2016 |
3836 |
359.24 |
| Jun 22 2016 |
12901 |
396.9 |
| Jun 15 2016 |
7095 |
387.78 |
| Jun 15 2016 |
16377 |
461.89 |
| Jun 15 2016 |
3942 |
359.24 |
| Jun 15 2016 |
13040 |
396.9 |
| Jun 08 2016 |
16484 |
461.89 |
| Jun 08 2016 |
3984 |
359.24 |
| Jun 08 2016 |
7092 |
387.78 |
| Jun 08 2016 |
13066 |
396.9 |
| Jun 01 2016 |
4147 |
359.24 |
| Jun 01 2016 |
16546 |
461.89 |
| Jun 01 2016 |
7163 |
387.78 |
| Jun 01 2016 |
13321 |
396.9 |
| May 25 2016 |
16470 |
461.89 |
| May 25 2016 |
4116 |
359.24 |
| May 25 2016 |
7211 |
387.98 |
| May 25 2016 |
13649 |
399.27 |
| May 18 2016 |
16651 |
461.89 |
| May 18 2016 |
8561 |
400.57 |
| May 18 2016 |
18541 |
431.23 |
| May 11 2016 |
8580 |
400.57 |
| May 11 2016 |
16572 |
461.89 |
| May 11 2016 |
18527 |
431.23 |
| May 04 2016 |
16475 |
461.89 |
| May 04 2016 |
23128 |
461.89 |
| Apr 27 2016 |
16791 |
461.89 |
| Apr 27 2016 |
23482 |
461.89 |
| Apr 20 2016 |
16822 |
461.89 |
| Apr 20 2016 |
23445 |
461.89 |
| Apr 13 2016 |
16680 |
461.89 |
| Apr 13 2016 |
23391 |
461.89 |
| Apr 06 2016 |
16731 |
461.89 |
| Apr 06 2016 |
23642 |
461.89 |
| Jul 22 2015 |
8004 |
428.41 |
| Jul 22 2015 |
19068 |
428.41 |
| Jul 15 2015 |
8171 |
428.41 |
| Jul 15 2015 |
19207 |
428.41 |
| Jul 08 2015 |
8247 |
428.41 |
| Jul 08 2015 |
19326 |
428.41 |
| Jul 01 2015 |
8333 |
428.41 |
| Jul 01 2015 |
19418 |
428.41 |
| Jun 24 2015 |
8322 |
428.41 |
| Jun 24 2015 |
19506 |
428.41 |
| Jun 17 2015 |
8264 |
428.41 |
| Jun 17 2015 |
19573 |
428.41 |
| Jun 10 2015 |
8304 |
428.41 |
| Jun 10 2015 |
19556 |
428.41 |
| Jun 03 2015 |
8252 |
428.41 |
| Jun 03 2015 |
19707 |
428.41 |
| May 27 2015 |
8126 |
428.41 |
| May 27 2015 |
19530 |
428.41 |
| May 20 2015 |
8122 |
428.41 |
| May 20 2015 |
19589 |
428.41 |
| May 13 2015 |
8133 |
428.41 |
| May 13 2015 |
19641 |
428.41 |
| May 06 2015 |
7668 |
428.41 |
| May 06 2015 |
19323 |
428.41 |
| Apr 29 2015 |
7939 |
428.41 |
| Apr 29 2015 |
19606 |
428.41 |
| Apr 22 2015 |
8084 |
428.41 |
| Apr 22 2015 |
19684 |
428.41 |
| Apr 15 2015 |
7995 |
428.41 |
| Apr 15 2015 |
19546 |
428.41 |
| Apr 08 2015 |
8009 |
428.41 |
| Apr 08 2015 |
19616 |
428.41 |
| Apr 01 2015 |
7964 |
428.41 |
| Apr 01 2015 |
19975 |
428.41 |
| Mar 25 2015 |
7888 |
428.41 |
| Mar 25 2015 |
19398 |
428.41 |
| Mar 18 2015 |
7553 |
428.41 |
| Mar 18 2015 |
18897 |
428.41 |
| Mar 11 2015 |
7840 |
428.41 |
| Mar 11 2015 |
19436 |
428.41 |
| Mar 04 2015 |
7964 |
428.41 |
| Mar 04 2015 |
19657 |
428.41 |
| Feb 25 2015 |
7889 |
428.41 |
| Feb 25 2015 |
19639 |
428.41 |
| Feb 18 2015 |
7943 |
428.41 |
| Feb 18 2015 |
19706 |
428.41 |
| Feb 11 2015 |
7994 |
428.41 |
| Feb 11 2015 |
19721 |
428.41 |
| Feb 04 2015 |
8005 |
428.41 |
| Feb 04 2015 |
19738 |
428.41 |
| Jan 28 2015 |
8005 |
428.41 |
| Jan 28 2015 |
19729 |
428.41 |
| Jan 21 2015 |
8013 |
428.41 |
| Jan 21 2015 |
19744 |
428.41 |
| Jan 14 2015 |
8013 |
428.41 |
| Jan 14 2015 |
19758 |
428.41 |
| Jan 07 2015 |
8013 |
428.41 |
| Jan 07 2015 |
19731 |
428.41 |
| Dec 31 2014 |
8035 |
428.41 |
| Dec 31 2014 |
19740 |
428.41 |
| Dec 24 2014 |
8035 |
428.41 |
| Dec 24 2014 |
19740 |
428.41 |
| Dec 17 2014 |
8035 |
428.41 |
| Dec 17 2014 |
19734 |
428.41 |
| Dec 10 2014 |
8035 |
428.41 |
| Dec 10 2014 |
19734 |
428.41 |
| Dec 03 2014 |
8036 |
428.41 |
| Dec 03 2014 |
19734 |
428.41 |
| Nov 26 2014 |
8036 |
428.41 |
| Nov 26 2014 |
19734 |
428.41 |
| Nov 19 2014 |
8035 |
428.41 |
| Nov 19 2014 |
19733 |
428.41 |
| Nov 12 2014 |
8035 |
428.41 |
| Nov 12 2014 |
19734 |
428.41 |
| Nov 05 2014 |
8035 |
428.41 |
| Nov 05 2014 |
19734 |
428.41 |
| Oct 29 2014 |
8035 |
428.41 |
| Oct 29 2014 |
19731 |
428.41 |
| Oct 22 2014 |
8022 |
428.41 |
| Oct 22 2014 |
19748 |
428.41 |
| Oct 15 2014 |
8016 |
428.41 |
| Oct 15 2014 |
19689 |
428.41 |
| Oct 08 2014 |
8008 |
428.41 |
| Oct 08 2014 |
19671 |
428.41 |
| Oct 01 2014 |
8015 |
428.41 |
| Oct 01 2014 |
19694 |
428.41 |
| Sep 24 2014 |
7987 |
428.41 |
| Sep 24 2014 |
19703 |
428.41 |
| Sep 17 2014 |
7952 |
428.41 |
| Sep 17 2014 |
19684 |
428.41 |
| Sep 10 2014 |
7963 |
428.41 |
| Sep 10 2014 |
19696 |
428.41 |
| Sep 03 2014 |
7976 |
428.41 |
| Sep 03 2014 |
19757 |
428.41 |
| Aug 27 2014 |
7837 |
428.41 |
| Aug 27 2014 |
19795 |
428.41 |
| Aug 20 2014 |
7809 |
428.41 |
| Aug 20 2014 |
19814 |
428.41 |
| Aug 13 2014 |
7806 |
428.41 |
| Aug 13 2014 |
19865 |
428.41 |
| Jun 11 2014 |
2793 |
309.25 |
| Jun 11 2014 |
5682 |
309.25 |
| Jun 04 2014 |
2814 |
309.25 |
| Jun 04 2014 |
5780 |
309.25 |
| May 28 2014 |
2826 |
309.25 |
| May 28 2014 |
5814 |
309.25 |
| May 21 2014 |
2829 |
309.25 |
| May 21 2014 |
5856 |
309.25 |
| May 14 2014 |
2873 |
309.25 |
| May 14 2014 |
5895 |
309.25 |
| May 07 2014 |
2760 |
309.25 |
| May 07 2014 |
5912 |
309.25 |
| Apr 30 2014 |
2914 |
309.25 |
| Apr 30 2014 |
6123 |
309.25 |
| Apr 23 2014 |
2993 |
309.25 |
| Apr 23 2014 |
6188 |
309.25 |
| Apr 16 2014 |
2990 |
309.25 |
| Apr 16 2014 |
6172 |
309.25 |
| Apr 09 2014 |
2993 |
309.25 |
| Apr 09 2014 |
6258 |
309.25 |
| Apr 02 2014 |
2911 |
309.25 |
| Apr 02 2014 |
6159 |
309.25 |
| Mar 26 2014 |
2909 |
309.25 |
| Mar 26 2014 |
6203 |
309.25 |
| Mar 19 2014 |
3001 |
309.25 |
| Mar 19 2014 |
6256 |
309.25 |
| Mar 12 2014 |
3030 |
309.25 |
| Mar 12 2014 |
6304 |
309.25 |
| Mar 05 2014 |
3006 |
309.25 |
| Mar 05 2014 |
6305 |
309.25 |
| Feb 26 2014 |
3031 |
309.25 |
| Feb 26 2014 |
6345 |
309.25 |
| Feb 19 2014 |
3033 |
309.25 |
| Feb 19 2014 |
6378 |
309.25 |
| Feb 12 2014 |
3048 |
309.25 |
| Feb 12 2014 |
6372 |
309.25 |
| Feb 05 2014 |
3046 |
309.25 |
| Feb 05 2014 |
6421 |
309.25 |
| Jan 29 2014 |
3046 |
309.25 |
| Jan 29 2014 |
6459 |
309.25 |
| Jan 22 2014 |
3040 |
309.25 |
| Jan 22 2014 |
6457 |
309.25 |
| Jan 15 2014 |
3040 |
309.25 |
| Jan 15 2014 |
6472 |
309.25 |
| Jan 08 2014 |
3040 |
309.25 |
| Jan 08 2014 |
6482 |
309.25 |
| Jan 01 2014 |
3040 |
309.25 |
| Jan 01 2014 |
6481 |
309.25 |
| Dec 25 2013 |
3041 |
309.25 |
| Dec 25 2013 |
6480 |
309.25 |
| Dec 18 2013 |
3041 |
309.25 |
| Dec 18 2013 |
6480 |
309.25 |
| Dec 11 2013 |
3041 |
309.25 |
| Dec 11 2013 |
6480 |
309.25 |
| Dec 04 2013 |
3041 |
309.25 |
| Dec 04 2013 |
6481 |
309.25 |
| Nov 27 2013 |
3041 |
309.25 |
| Nov 27 2013 |
6481 |
309.25 |
| Nov 20 2013 |
3041 |
309.25 |
| Nov 20 2013 |
6482 |
309.25 |
| Nov 13 2013 |
3041 |
309.25 |
| Nov 13 2013 |
6482 |
309.25 |
| Nov 06 2013 |
3041 |
309.25 |
| Nov 06 2013 |
6482 |
309.25 |
| Oct 30 2013 |
3041 |
309.25 |
| Oct 30 2013 |
6481 |
309.25 |
| Oct 23 2013 |
3041 |
309.25 |
| Oct 23 2013 |
6480 |
309.25 |
| Oct 16 2013 |
3034 |
309.25 |
| Oct 16 2013 |
6477 |
309.25 |
| Oct 09 2013 |
3032 |
309.25 |
| Oct 09 2013 |
6476 |
309.25 |
| Oct 02 2013 |
3045 |
309.25 |
| Oct 02 2013 |
6485 |
309.25 |
| Sep 25 2013 |
3037 |
309.25 |
| Sep 25 2013 |
6477 |
309.25 |
| Sep 18 2013 |
3026 |
309.25 |
| Sep 18 2013 |
6435 |
309.25 |
| Sep 11 2013 |
2969 |
309.25 |
| Sep 11 2013 |
6408 |
309.25 |
| Sep 04 2013 |
2982 |
309.25 |
| Sep 04 2013 |
6431 |
309.25 |
| Aug 28 2013 |
3082 |
309.25 |
| Aug 28 2013 |
6462 |
309.25 |
| Aug 21 2013 |
3077 |
309.25 |
| Aug 21 2013 |
6508 |
309.25 |
| Aug 14 2013 |
2712 |
309.25 |
| Aug 14 2013 |
6212 |
309.25 |
| Aug 07 2013 |
2734 |
309.25 |
| Aug 07 2013 |
6292 |
309.25 |
| Jul 31 2013 |
2735 |
309.25 |
| Jul 31 2013 |
6349 |
309.25 |
| Jul 24 2013 |
2743 |
309.25 |
| Jul 24 2013 |
6391 |
309.25 |
| Jul 17 2013 |
2666 |
309.25 |
| Jul 17 2013 |
6388 |
309.25 |
| Jul 10 2013 |
2706 |
309.25 |
| Jul 10 2013 |
6485 |
309.25 |
| Jul 03 2013 |
2609 |
309.25 |
| Jul 03 2013 |
6451 |
309.25 |
