| Jun 07 2019 |
1661 |
338.64 |
| Jun 07 2019 |
2285 |
338.64 |
| May 31 2019 |
1639 |
338.64 |
| May 31 2019 |
2266 |
338.64 |
| May 24 2019 |
1683 |
338.64 |
| May 24 2019 |
2307 |
338.64 |
| May 17 2019 |
1699 |
338.64 |
| May 17 2019 |
2367 |
338.64 |
| May 10 2019 |
1697 |
338.64 |
| May 10 2019 |
2359 |
338.64 |
| May 03 2019 |
1701 |
338.64 |
| May 03 2019 |
2372 |
338.64 |
| Apr 26 2019 |
1723 |
338.64 |
| Apr 26 2019 |
2387 |
338.64 |
| Apr 19 2019 |
1758 |
338.64 |
| Apr 19 2019 |
2354 |
338.64 |
| Apr 18 2019 |
1762 |
338.64 |
| Apr 12 2019 |
1795 |
338.64 |
| Apr 12 2019 |
2354 |
338.64 |
| Apr 05 2019 |
1749 |
338.64 |
| Apr 05 2019 |
2270 |
338.64 |
| Mar 29 2019 |
1759 |
338.64 |
| Mar 29 2019 |
2275 |
338.64 |
| Mar 22 2019 |
1762 |
338.64 |
| Mar 22 2019 |
2286 |
338.64 |
| Mar 15 2019 |
1756 |
338.64 |
| Mar 15 2019 |
2301 |
338.64 |
| Mar 08 2019 |
1738 |
338.64 |
| Mar 08 2019 |
2283 |
338.64 |
| Mar 01 2019 |
1755 |
338.64 |
| Mar 01 2019 |
2303 |
338.64 |
| Feb 22 2019 |
1751 |
338.64 |
| Feb 22 2019 |
2301 |
338.64 |
| Feb 15 2019 |
1761 |
338.64 |
| Feb 15 2019 |
2313 |
338.64 |
| Feb 08 2019 |
1763 |
338.64 |
| Feb 08 2019 |
2316 |
338.64 |
| Feb 01 2019 |
1771 |
338.64 |
| Feb 01 2019 |
2324 |
338.64 |
| Jan 25 2019 |
1775 |
338.64 |
| Jan 25 2019 |
2335 |
338.64 |
| Jan 18 2019 |
1786 |
338.64 |
| Jan 18 2019 |
2344 |
338.64 |
| Jan 11 2019 |
1785 |
338.64 |
| Jan 11 2019 |
2346 |
338.64 |
| Jan 04 2019 |
1789 |
338.64 |
| Jan 04 2019 |
2348 |
338.64 |
| Dec 28 2018 |
1789 |
338.64 |
| Dec 28 2018 |
2348 |
338.64 |
| Dec 21 2018 |
1789 |
338.64 |
| Dec 21 2018 |
2348 |
338.64 |
| Dec 14 2018 |
1789 |
338.64 |
| Dec 14 2018 |
2348 |
338.64 |
| Dec 07 2018 |
1789 |
338.64 |
| Dec 07 2018 |
2347 |
338.64 |
| Nov 30 2018 |
1789 |
338.64 |
| Nov 30 2018 |
2347 |
338.64 |
| Nov 23 2018 |
1789 |
338.64 |
| Nov 23 2018 |
2347 |
338.64 |
| Nov 16 2018 |
1789 |
338.64 |
| Nov 16 2018 |
2347 |
338.64 |
| Nov 09 2018 |
1789 |
338.64 |
| Nov 09 2018 |
2347 |
338.64 |
| Nov 02 2018 |
1789 |
338.64 |
| Nov 02 2018 |
2339 |
338.64 |
| Oct 26 2018 |
1789 |
338.64 |
| Oct 26 2018 |
2339 |
338.64 |
| Oct 19 2018 |
1789 |
338.64 |
| Oct 19 2018 |
2340 |
338.64 |
| Oct 12 2018 |
1792 |
338.64 |
| Oct 12 2018 |
2335 |
338.64 |
| Oct 05 2018 |
1791 |
338.64 |
| Oct 05 2018 |
2343 |
338.64 |
| Sep 28 2018 |
1790 |
338.64 |
| Sep 28 2018 |
2326 |
338.64 |
| Sep 21 2018 |
1782 |
338.64 |
| Sep 21 2018 |
2331 |
338.64 |
| Sep 14 2018 |
1786 |
338.64 |
| Sep 14 2018 |
2331 |
338.64 |
| Sep 07 2018 |
1817 |
338.64 |
| Sep 07 2018 |
2380 |
338.64 |
| Aug 31 2018 |
1835 |
338.64 |
| Aug 31 2018 |
2400 |
338.64 |
| Aug 24 2018 |
1790 |
338.64 |
| Aug 24 2018 |
2369 |
338.64 |
| Aug 17 2018 |
1805 |
338.64 |
| Aug 17 2018 |
2388 |
338.64 |
| Aug 10 2018 |
1825 |
338.64 |
| Aug 10 2018 |
2469 |
338.64 |
| Aug 03 2018 |
1850 |
338.64 |
| Aug 03 2018 |
2508 |
338.64 |
| Jul 27 2018 |
1840 |
338.64 |
| Jul 27 2018 |
2510 |
338.64 |
| Jul 20 2018 |
1883 |
338.64 |
| Jul 20 2018 |
2558 |
338.64 |
| Jul 13 2018 |
1740 |
338.64 |
| Jul 13 2018 |
2463 |
338.64 |
| Jul 06 2018 |
1612 |
338.64 |
| Jul 06 2018 |
2263 |
338.64 |
| Jun 29 2018 |
1624 |
338.64 |
| Jun 29 2018 |
2281 |
338.64 |
| Jun 22 2018 |
1718 |
338.64 |
| Jun 22 2018 |
2378 |
338.64 |
| Sep 01 2017 |
2551 |
345.14 |
| Sep 01 2017 |
3828 |
398.66 |
| Sep 01 2017 |
323 |
270.74 |
| Sep 01 2017 |
3664 |
344.02 |
| Aug 25 2017 |
3801 |
398.66 |
| Aug 25 2017 |
2565 |
345.14 |
| Aug 25 2017 |
322 |
270.74 |
| Aug 25 2017 |
4000 |
344.02 |
| Aug 18 2017 |
3982 |
398.66 |
| Aug 18 2017 |
2593 |
345.14 |
| Aug 18 2017 |
324 |
270.74 |
| Aug 18 2017 |
4033 |
344.02 |
| Aug 11 2017 |
2577 |
345.14 |
| Aug 11 2017 |
3942 |
398.66 |
| Aug 11 2017 |
341 |
270.74 |
| Aug 11 2017 |
4083 |
344.02 |
| Aug 04 2017 |
2629 |
345.14 |
| Aug 04 2017 |
4018 |
398.66 |
| Aug 04 2017 |
340 |
270.74 |
| Aug 04 2017 |
4129 |
344.02 |
| Jul 28 2017 |
4041 |
398.66 |
| Jul 28 2017 |
2640 |
345.14 |
| Jul 28 2017 |
344 |
270.74 |
| Jul 28 2017 |
4167 |
344.02 |
| Jul 21 2017 |
351 |
270.74 |
| Jul 21 2017 |
4075 |
398.66 |
| Jul 21 2017 |
2703 |
345.14 |
| Jul 21 2017 |
4262 |
344.02 |
| Jul 14 2017 |
4143 |
398.66 |
| Jul 14 2017 |
2744 |
345.14 |
| Jul 14 2017 |
360 |
270.74 |
| Jul 14 2017 |
4294 |
344.02 |
| Jul 07 2017 |
1435 |
315.69 |
| Jul 07 2017 |
2054 |
340.14 |
| Jul 07 2017 |
352 |
270.74 |
| Jul 07 2017 |
2345 |
313.16 |
| Jun 30 2017 |
351 |
270.74 |
| Jun 30 2017 |
1433 |
315.69 |
| Jun 30 2017 |
2039 |
340.14 |
| Jun 30 2017 |
2345 |
313.16 |
| Jun 23 2017 |
375 |
270.74 |
| Jun 23 2017 |
1929 |
315.69 |
| Jun 23 2017 |
2070 |
340.14 |
| Jun 23 2017 |
2328 |
313.16 |
| Jun 16 2017 |
2015 |
315.69 |
| Jun 16 2017 |
2073 |
340.14 |
| Jun 16 2017 |
375 |
270.74 |
| Jun 16 2017 |
2346 |
313.16 |
| Jun 09 2017 |
321 |
270.74 |
| Jun 09 2017 |
2099 |
340.14 |
| Jun 09 2017 |
2075 |
315.69 |
| Jun 09 2017 |
2197 |
313.16 |
| Jun 02 2017 |
385 |
270.74 |
| Jun 02 2017 |
2102 |
340.14 |
| Jun 02 2017 |
2097 |
315.69 |
| Jun 02 2017 |
2315 |
313.16 |
| May 26 2017 |
2104 |
340.14 |
| May 26 2017 |
3547 |
341.2 |
| May 26 2017 |
390 |
270.74 |
| May 26 2017 |
2336 |
313.16 |
| May 19 2017 |
2159 |
340.14 |
| May 19 2017 |
3543 |
341.2 |
| May 19 2017 |
404 |
270.74 |
| May 19 2017 |
2375 |
313.16 |
| May 12 2017 |
407 |
270.74 |
| May 12 2017 |
3592 |
341.2 |
| May 12 2017 |
2191 |
340.14 |
| May 12 2017 |
2364 |
313.16 |
| May 05 2017 |
2317 |
340.14 |
| May 05 2017 |
3665 |
341.2 |
| May 05 2017 |
416 |
270.74 |
| May 05 2017 |
2406 |
313.16 |
| Apr 28 2017 |
3572 |
341.2 |
| Apr 28 2017 |
2322 |
340.14 |
| Apr 28 2017 |
431 |
270.74 |
| Apr 28 2017 |
2431 |
313.16 |
| Apr 21 2017 |
3677 |
341.2 |
| Apr 21 2017 |
2348 |
340.14 |
| Apr 21 2017 |
448 |
270.74 |
| Apr 21 2017 |
2449 |
313.16 |
| Apr 14 2017 |
463 |
270.74 |
| Apr 14 2017 |
2446 |
340.14 |
| Apr 14 2017 |
3731 |
341.2 |
| Apr 14 2017 |
2484 |
313.16 |
| Apr 07 2017 |
3799 |
341.2 |
| Apr 07 2017 |
2431 |
340.14 |
| Apr 07 2017 |
458 |
270.74 |
| Apr 07 2017 |
2375 |
313.16 |
| Mar 31 2017 |
2501 |
340.14 |
| Mar 31 2017 |
3926 |
341.2 |
| Mar 31 2017 |
466 |
270.74 |
| Mar 31 2017 |
2437 |
313.16 |
| Mar 24 2017 |
461 |
270.74 |
| Mar 24 2017 |
2434 |
340.14 |
| Mar 24 2017 |
3850 |
341.2 |
| Mar 24 2017 |
2440 |
313.16 |
| Mar 17 2017 |
2453 |
340.14 |
| Mar 17 2017 |
3900 |
341.2 |
| Mar 17 2017 |
465 |
270.74 |
| Mar 17 2017 |
2450 |
313.16 |
| Mar 10 2017 |
3941 |
341.2 |
| Mar 10 2017 |
2452 |
340.14 |
| Mar 10 2017 |
462 |
270.74 |
| Mar 10 2017 |
2496 |
313.16 |
| Mar 03 2017 |
3909 |
341.2 |
| Mar 03 2017 |
2446 |
340.14 |
| Mar 03 2017 |
463 |
270.74 |
| Mar 03 2017 |
2526 |
313.16 |
| Feb 24 2017 |
2485 |
340.14 |
| Feb 24 2017 |
3904 |
341.2 |
| Feb 24 2017 |
483 |
270.74 |
| Feb 24 2017 |
2552 |
313.16 |
| Feb 17 2017 |
2432 |
340.14 |
| Feb 17 2017 |
3766 |
341.2 |
| Feb 17 2017 |
489 |
270.74 |
| Feb 17 2017 |
2564 |
313.16 |
| Feb 10 2017 |
3784 |
341.2 |
| Feb 10 2017 |
2465 |
340.14 |
| Feb 10 2017 |
498 |
270.74 |
| Feb 10 2017 |
2578 |
313.16 |
| Feb 03 2017 |
500 |
270.74 |
| Feb 03 2017 |
3786 |
341.2 |
| Feb 03 2017 |
2466 |
340.14 |
| Feb 03 2017 |
2581 |
313.16 |
| Jan 27 2017 |
2465 |
340.14 |
| Jan 27 2017 |
3805 |
341.2 |
| Jan 27 2017 |
501 |
270.74 |
| Jan 27 2017 |
2589 |
313.16 |
| Jan 20 2017 |
2460 |
340.14 |
| Jan 20 2017 |
3812 |
341.2 |
| Jan 20 2017 |
502 |
270.74 |
| Jan 20 2017 |
2589 |
313.16 |
| Jan 13 2017 |
502 |
270.74 |
| Jan 13 2017 |
2460 |
340.14 |
| Jan 13 2017 |
3814 |
341.2 |
| Jan 13 2017 |
2591 |
313.16 |
| Jan 06 2017 |
502 |
270.74 |
| Jan 06 2017 |
3816 |
341.2 |
| Jan 06 2017 |
2460 |
340.14 |
| Jan 06 2017 |
2591 |
313.16 |
| Dec 30 2016 |
3816 |
341.2 |
| Dec 30 2016 |
2462 |
340.14 |
| Dec 30 2016 |
502 |
270.74 |
| Dec 30 2016 |
2593 |
313.16 |
| Dec 23 2016 |
502 |
270.74 |
| Dec 23 2016 |
3816 |
341.2 |
| Dec 23 2016 |
2462 |
340.14 |
| Dec 23 2016 |
2593 |
313.16 |
| Dec 16 2016 |
502 |
270.74 |
| Dec 16 2016 |
2462 |
340.14 |
| Dec 16 2016 |
3817 |
341.2 |
| Dec 16 2016 |
2594 |
313.16 |
| Dec 09 2016 |
2462 |
340.14 |
| Dec 09 2016 |
3815 |
341.2 |
| Dec 09 2016 |
502 |
270.74 |
| Dec 09 2016 |
2593 |
313.16 |
| Dec 02 2016 |
3815 |
341.2 |
| Dec 02 2016 |
2462 |
340.14 |
| Dec 02 2016 |
502 |
270.74 |
| Dec 02 2016 |
2593 |
313.16 |
| Nov 25 2016 |
502 |
270.74 |
| Nov 25 2016 |
2458 |
340.14 |
| Nov 25 2016 |
3813 |
341.2 |
| Nov 25 2016 |
2594 |
313.16 |
| Nov 18 2016 |
2458 |
340.14 |
| Nov 18 2016 |
3813 |
341.2 |
| Nov 18 2016 |
502 |
270.74 |
| Nov 18 2016 |
2594 |
313.16 |
| Nov 11 2016 |
3813 |
341.2 |
| Nov 11 2016 |
2458 |
340.14 |
| Nov 11 2016 |
501 |
270.74 |
| Nov 11 2016 |
2595 |
313.16 |
| Nov 04 2016 |
2458 |
340.14 |
| Nov 04 2016 |
3813 |
341.2 |
| Nov 04 2016 |
501 |
270.74 |
| Nov 04 2016 |
2595 |
313.16 |
| Oct 28 2016 |
501 |
270.74 |
| Oct 28 2016 |
2455 |
340.14 |
| Oct 28 2016 |
3813 |
341.2 |
| Oct 28 2016 |
2591 |
313.16 |
| Oct 21 2016 |
2455 |
340.14 |
| Oct 21 2016 |
3815 |
341.2 |
| Oct 21 2016 |
502 |
270.74 |
| Oct 21 2016 |
2591 |
313.16 |
| Oct 14 2016 |
3836 |
341.2 |
| Oct 14 2016 |
2461 |
340.14 |
| Oct 14 2016 |
502 |
270.74 |
| Oct 14 2016 |
2601 |
313.16 |
| Oct 07 2016 |
504 |
270.74 |
| Oct 07 2016 |
3836 |
341.2 |
| Oct 07 2016 |
2461 |
340.14 |
| Oct 07 2016 |
2606 |
313.16 |
| Sep 30 2016 |
2491 |
340.14 |
| Sep 30 2016 |
3836 |
341.2 |
| Sep 30 2016 |
504 |
270.74 |
| Sep 30 2016 |
2607 |
313.16 |
| Sep 23 2016 |
2487 |
340.14 |
| Sep 23 2016 |
3841 |
341.2 |
| Sep 23 2016 |
501 |
270.74 |
| Sep 23 2016 |
2590 |
313.16 |
| Sep 16 2016 |
2486 |
340.14 |
| Sep 16 2016 |
3861 |
341.2 |
| Sep 16 2016 |
501 |
270.74 |
| Sep 16 2016 |
2609 |
313.16 |
| Sep 09 2016 |
2573 |
340.14 |
| Sep 09 2016 |
3915 |
341.2 |
| Sep 09 2016 |
504 |
270.74 |
| Sep 09 2016 |
2668 |
313.16 |
| Sep 02 2016 |
1044 |
281.62 |
| Sep 02 2016 |
3842 |
339.24 |
| Sep 02 2016 |
4297 |
335.53 |
| Aug 26 2016 |
3849 |
339.24 |
| Aug 26 2016 |
1040 |
281.62 |
| Aug 26 2016 |
3999 |
335.53 |
| Aug 19 2016 |
3843 |
339.24 |
| Aug 19 2016 |
1056 |
281.62 |
| Aug 19 2016 |
3997 |
335.53 |
| Aug 12 2016 |
1301 |
281.62 |
| Aug 12 2016 |
3905 |
339.24 |
| Aug 12 2016 |
3970 |
324.75 |
| Aug 05 2016 |
3914 |
339.24 |
| Aug 05 2016 |
1311 |
281.62 |
| Aug 05 2016 |
4068 |
324.75 |
| Jul 29 2016 |
8510 |
392.22 |
| Jul 29 2016 |
8303 |
369.44 |
| Jul 22 2016 |
8663 |
392.22 |
| Jul 22 2016 |
8444 |
369.44 |
| Aug 26 2015 |
2962 |
321.75 |
| Aug 26 2015 |
6484 |
362.53 |
| Aug 26 2015 |
2654 |
310.21 |
| Aug 26 2015 |
5350 |
321.62 |
| Aug 19 2015 |
6501 |
362.53 |
| Aug 19 2015 |
2647 |
310.21 |
| Aug 19 2015 |
3085 |
321.75 |
| Aug 19 2015 |
5448 |
321.62 |
| Aug 12 2015 |
6560 |
362.53 |
| Aug 12 2015 |
2678 |
310.21 |
| Aug 12 2015 |
3055 |
321.75 |
| Aug 12 2015 |
5467 |
321.62 |
| Aug 05 2015 |
6555 |
362.53 |
| Aug 05 2015 |
2684 |
310.21 |
| Aug 05 2015 |
3089 |
321.75 |
| Aug 05 2015 |
5456 |
321.62 |
| Jul 29 2015 |
3083 |
321.75 |
| Jul 29 2015 |
6672 |
362.53 |
| Jul 29 2015 |
2648 |
310.21 |
| Jul 29 2015 |
5515 |
321.62 |
| Jul 22 2015 |
6643 |
362.53 |
| Jul 22 2015 |
2650 |
310.21 |
| Jul 22 2015 |
3087 |
321.75 |
| Jul 22 2015 |
5490 |
321.62 |
| Jul 15 2015 |
6753 |
362.53 |
| Jul 15 2015 |
2728 |
310.21 |
| Jul 15 2015 |
3262 |
321.75 |
| Jul 15 2015 |
5603 |
321.62 |
| Jul 08 2015 |
2782 |
310.21 |
| Jul 08 2015 |
6762 |
362.53 |
| Jul 08 2015 |
3288 |
321.75 |
| Jul 08 2015 |
5700 |
321.62 |
| Jul 01 2015 |
6833 |
362.53 |
| Jul 01 2015 |
2818 |
310.21 |
| Jul 01 2015 |
3323 |
321.75 |
| Jul 01 2015 |
5749 |
321.62 |
| Jun 24 2015 |
2819 |
310.21 |
| Jun 24 2015 |
6917 |
362.53 |
| Jun 24 2015 |
3367 |
321.75 |
| Jun 24 2015 |
5825 |
321.62 |
| Jun 17 2015 |
2881 |
310.21 |
| Jun 17 2015 |
6961 |
362.53 |
| Jun 17 2015 |
3354 |
321.75 |
| Jun 17 2015 |
5893 |
321.62 |
| Jun 10 2015 |
3376 |
321.75 |
| Jun 10 2015 |
2840 |
310.21 |
| Jun 10 2015 |
7007 |
362.53 |
| Jun 10 2015 |
5832 |
321.62 |
| Jun 03 2015 |
7078 |
362.53 |
| Jun 03 2015 |
2836 |
310.21 |
| Jun 03 2015 |
3483 |
321.75 |
| Jun 03 2015 |
5946 |
321.62 |
| May 27 2015 |
2842 |
310.21 |
| May 27 2015 |
7103 |
362.53 |
| May 27 2015 |
3447 |
321.75 |
| May 27 2015 |
5927 |
321.62 |
| May 20 2015 |
3473 |
321.75 |
| May 20 2015 |
2837 |
310.21 |
| May 20 2015 |
7136 |
362.53 |
| May 20 2015 |
5981 |
321.62 |
| May 13 2015 |
7146 |
362.53 |
| May 13 2015 |
2839 |
310.21 |
| May 13 2015 |
3519 |
321.75 |
| May 13 2015 |
6022 |
321.62 |
| May 06 2015 |
2688 |
310.21 |
| May 06 2015 |
3465 |
321.75 |
| May 06 2015 |
6913 |
362.53 |
| May 06 2015 |
5835 |
321.62 |
| Apr 29 2015 |
6998 |
362.53 |
| Apr 29 2015 |
2776 |
310.21 |
| Apr 29 2015 |
3546 |
321.75 |
| Apr 29 2015 |
5945 |
321.62 |
| Apr 22 2015 |
3574 |
321.75 |
| Apr 22 2015 |
7035 |
362.53 |
| Apr 22 2015 |
2788 |
310.21 |
| Apr 22 2015 |
5970 |
321.62 |
| Apr 15 2015 |
2759 |
310.21 |
| Apr 15 2015 |
7026 |
362.53 |
| Apr 15 2015 |
3600 |
321.75 |
| Apr 15 2015 |
6038 |
321.62 |
| Apr 08 2015 |
3607 |
321.75 |
| Apr 08 2015 |
7128 |
362.53 |
| Apr 08 2015 |
2761 |
310.21 |
| Apr 08 2015 |
6070 |
321.62 |
| Apr 01 2015 |
2751 |
310.21 |
| Apr 01 2015 |
7200 |
362.53 |
| Apr 01 2015 |
3660 |
321.75 |
| Apr 01 2015 |
6172 |
321.62 |
| Mar 25 2015 |
7094 |
362.53 |
| Mar 25 2015 |
3507 |
321.75 |
| Mar 25 2015 |
2765 |
310.21 |
| Mar 25 2015 |
6014 |
321.62 |
| Mar 18 2015 |
7004 |
362.53 |
| Mar 18 2015 |
2725 |
310.21 |
| Mar 18 2015 |
3441 |
321.75 |
| Mar 18 2015 |
5962 |
321.62 |
| Mar 11 2015 |
3516 |
321.75 |
| Mar 11 2015 |
7066 |
362.53 |
| Mar 11 2015 |
2799 |
310.21 |
| Mar 11 2015 |
6209 |
321.62 |
| Mar 04 2015 |
2825 |
310.21 |
| Mar 04 2015 |
7194 |
362.53 |
| Mar 04 2015 |
3586 |
321.75 |
| Mar 04 2015 |
6264 |
321.62 |
| Feb 25 2015 |
3607 |
321.75 |
| Feb 25 2015 |
2799 |
310.21 |
| Feb 25 2015 |
7182 |
362.53 |
| Feb 25 2015 |
6270 |
321.62 |
| Feb 18 2015 |
3706 |
321.75 |
| Feb 18 2015 |
2810 |
310.21 |
| Feb 18 2015 |
7230 |
362.53 |
| Feb 18 2015 |
6357 |
321.62 |
| Feb 11 2015 |
3727 |
321.75 |
| Feb 11 2015 |
7246 |
362.53 |
| Feb 11 2015 |
2823 |
310.21 |
| Feb 11 2015 |
6386 |
321.62 |
| Feb 04 2015 |
7243 |
362.53 |
| Feb 04 2015 |
2825 |
310.21 |
| Feb 04 2015 |
3751 |
321.75 |
| Feb 04 2015 |
6403 |
321.62 |
| Jan 28 2015 |
2825 |
310.21 |
| Jan 28 2015 |
7267 |
362.53 |
| Jan 28 2015 |
3753 |
321.75 |
| Jan 28 2015 |
6421 |
321.62 |
| Jan 21 2015 |
2825 |
310.21 |
| Jan 21 2015 |
7268 |
362.53 |
| Jan 21 2015 |
3765 |
321.75 |
| Jan 21 2015 |
6436 |
321.62 |
| Jan 14 2015 |
3769 |
321.75 |
| Jan 14 2015 |
2825 |
310.21 |
| Jan 14 2015 |
7282 |
362.53 |
| Jan 14 2015 |
6448 |
321.62 |
| Jan 07 2015 |
3769 |
321.75 |
| Jan 07 2015 |
7263 |
362.53 |
| Jan 07 2015 |
2825 |
310.21 |
| Jan 07 2015 |
6443 |
321.62 |
| Dec 31 2014 |
7263 |
362.53 |
| Dec 31 2014 |
3769 |
321.75 |
| Dec 31 2014 |
2823 |
310.21 |
| Dec 31 2014 |
6444 |
321.62 |
| Dec 24 2014 |
3769 |
321.75 |
| Dec 24 2014 |
7263 |
362.53 |
| Dec 24 2014 |
2823 |
310.21 |
| Dec 24 2014 |
6444 |
321.62 |
| Dec 17 2014 |
2823 |
310.21 |
| Dec 17 2014 |
7253 |
362.53 |
| Dec 17 2014 |
3769 |
321.75 |
| Dec 17 2014 |
6442 |
321.62 |
| Dec 10 2014 |
2823 |
310.21 |
| Dec 10 2014 |
7253 |
362.53 |
| Dec 10 2014 |
3769 |
321.75 |
| Dec 10 2014 |
6442 |
321.62 |
| Dec 03 2014 |
2824 |
310.21 |
| Dec 03 2014 |
7253 |
362.53 |
| Dec 03 2014 |
3769 |
321.75 |
| Dec 03 2014 |
6442 |
321.62 |
| Nov 26 2014 |
3769 |
321.75 |
| Nov 26 2014 |
7253 |
362.53 |
| Nov 26 2014 |
2824 |
310.21 |
| Nov 26 2014 |
6442 |
321.62 |
| Nov 19 2014 |
2823 |
310.21 |
| Nov 19 2014 |
7253 |
362.53 |
| Nov 19 2014 |
3769 |
321.75 |
| Nov 19 2014 |
6442 |
321.62 |
| Nov 12 2014 |
7253 |
362.53 |
| Nov 12 2014 |
2823 |
310.21 |
| Nov 12 2014 |
3769 |
321.75 |
| Nov 12 2014 |
6442 |
321.62 |
| Nov 05 2014 |
3769 |
321.75 |
| Nov 05 2014 |
2823 |
310.21 |
| Nov 05 2014 |
7253 |
362.53 |
| Nov 05 2014 |
6442 |
321.62 |
| Oct 29 2014 |
3769 |
321.75 |
| Oct 29 2014 |
7253 |
362.53 |
| Oct 29 2014 |
2823 |
310.21 |
| Oct 29 2014 |
6442 |
321.62 |
| Oct 22 2014 |
2824 |
310.21 |
| Oct 22 2014 |
7231 |
362.53 |
| Oct 22 2014 |
3769 |
321.75 |
| Oct 22 2014 |
6453 |
321.62 |
| Oct 15 2014 |
3765 |
321.75 |
| Oct 15 2014 |
7223 |
362.53 |
| Oct 15 2014 |
2824 |
310.21 |
| Oct 15 2014 |
6445 |
321.62 |
| Oct 08 2014 |
3776 |
321.75 |
| Oct 08 2014 |
7217 |
362.53 |
| Oct 08 2014 |
2825 |
310.21 |
| Oct 08 2014 |
6457 |
321.62 |
| Oct 01 2014 |
7230 |
362.53 |
| Oct 01 2014 |
2819 |
310.21 |
| Oct 01 2014 |
3777 |
321.75 |
| Oct 01 2014 |
6465 |
321.62 |
| Sep 24 2014 |
2802 |
310.21 |
| Sep 24 2014 |
7229 |
362.53 |
| Sep 24 2014 |
3782 |
321.75 |
| Sep 24 2014 |
6450 |
321.62 |
| Sep 17 2014 |
3764 |
321.75 |
| Sep 17 2014 |
2798 |
310.21 |
| Sep 17 2014 |
7270 |
362.53 |
| Sep 17 2014 |
6473 |
321.62 |
| Sep 10 2014 |
2799 |
310.21 |
| Sep 10 2014 |
7186 |
362.53 |
| Sep 10 2014 |
3772 |
321.75 |
| Sep 10 2014 |
6463 |
321.62 |
| Sep 03 2014 |
2802 |
310.21 |
| Sep 03 2014 |
7236 |
362.53 |
| Sep 03 2014 |
3776 |
321.75 |
| Sep 03 2014 |
6499 |
321.62 |
| Aug 27 2014 |
11319 |
405.38 |
| Aug 27 2014 |
6141 |
356.5 |
| Aug 27 2014 |
10005 |
355.76 |
| Aug 20 2014 |
6139 |
356.5 |
| Aug 20 2014 |
11287 |
405.38 |
| Aug 20 2014 |
10013 |
355.76 |
| Aug 13 2014 |
11325 |
405.38 |
| Aug 13 2014 |
6140 |
356.5 |
| Aug 13 2014 |
10055 |
355.76 |
| Aug 06 2014 |
11355 |
405.38 |
| Aug 06 2014 |
6222 |
356.5 |
| Aug 06 2014 |
10065 |
355.76 |
| Jul 30 2014 |
6228 |
356.5 |
| Jul 30 2014 |
11353 |
405.38 |
| Jul 30 2014 |
10131 |
355.76 |
| Jul 23 2014 |
11255 |
405.38 |
| Jul 23 2014 |
6241 |
356.5 |
| Jul 23 2014 |
10167 |
355.76 |
| Jul 16 2014 |
11260 |
405.38 |
| Jul 16 2014 |
6308 |
356.5 |
| Jul 16 2014 |
10154 |
355.76 |
| Jul 09 2014 |
11353 |
405.38 |
| Jul 09 2014 |
6347 |
356.5 |
| Jul 09 2014 |
10156 |
355.76 |
| Jul 02 2014 |
11452 |
405.38 |
| Jul 02 2014 |
6404 |
356.5 |
| Jul 02 2014 |
10255 |
355.76 |
| Jun 25 2014 |
11578 |
405.38 |
| Jun 25 2014 |
6466 |
356.5 |
| Jun 25 2014 |
10235 |
355.76 |
| Jun 18 2014 |
11685 |
405.38 |
| Jun 18 2014 |
6496 |
356.5 |
| Jun 18 2014 |
10268 |
355.76 |
| Jun 11 2014 |
6525 |
356.5 |
| Jun 11 2014 |
11697 |
405.38 |
| Jun 11 2014 |
10394 |
355.76 |
| Jun 04 2014 |
11903 |
405.38 |
| Jun 04 2014 |
6423 |
354.36 |
| Jun 04 2014 |
9226 |
344.69 |
| May 28 2014 |
11947 |
405.38 |
| May 28 2014 |
6439 |
354.36 |
| May 28 2014 |
9235 |
344.69 |
| May 21 2014 |
6446 |
354.36 |
| May 21 2014 |
12019 |
405.38 |
| May 21 2014 |
9275 |
344.69 |
| May 14 2014 |
6505 |
354.36 |
| May 14 2014 |
12099 |
405.38 |
| May 14 2014 |
9336 |
344.69 |
| May 07 2014 |
11915 |
405.38 |
| May 07 2014 |
6365 |
354.36 |
| May 07 2014 |
9257 |
344.69 |
| Apr 30 2014 |
6632 |
354.36 |
| Apr 30 2014 |
12331 |
405.38 |
| Apr 30 2014 |
9553 |
344.69 |
| Apr 23 2014 |
6800 |
354.36 |
| Apr 23 2014 |
12447 |
405.38 |
| Apr 23 2014 |
9698 |
344.69 |
| Apr 16 2014 |
12378 |
405.38 |
| Apr 16 2014 |
6805 |
354.36 |
| Apr 16 2014 |
9640 |
344.69 |
| Apr 09 2014 |
12510 |
405.38 |
| Apr 09 2014 |
7030 |
354.36 |
| Apr 09 2014 |
9796 |
344.69 |
| Apr 02 2014 |
7067 |
354.36 |
| Apr 02 2014 |
12626 |
405.38 |
| Apr 02 2014 |
9570 |
344.69 |
| Mar 26 2014 |
12900 |
405.38 |
| Mar 26 2014 |
6987 |
354.36 |
| Mar 26 2014 |
9665 |
344.69 |
| Mar 19 2014 |
12970 |
405.38 |
| Mar 19 2014 |
6972 |
354.36 |
| Mar 19 2014 |
9696 |
344.69 |
| Mar 12 2014 |
12986 |
405.38 |
| Mar 12 2014 |
7018 |
354.36 |
| Mar 12 2014 |
9787 |
344.69 |
| Mar 05 2014 |
6948 |
354.36 |
| Mar 05 2014 |
12990 |
405.38 |
| Mar 05 2014 |
9755 |
344.69 |
| Feb 26 2014 |
13008 |
405.38 |
| Feb 26 2014 |
6969 |
354.36 |
| Feb 26 2014 |
9787 |
344.69 |
| Feb 19 2014 |
13041 |
405.38 |
| Feb 19 2014 |
7029 |
354.36 |
| Feb 19 2014 |
9829 |
344.69 |
| Feb 12 2014 |
7009 |
354.36 |
| Feb 12 2014 |
13053 |
405.38 |
| Feb 12 2014 |
9846 |
344.69 |
| Feb 05 2014 |
13146 |
405.38 |
| Feb 05 2014 |
7039 |
354.36 |
| Feb 05 2014 |
9917 |
344.69 |
| Jan 29 2014 |
13217 |
405.38 |
| Jan 29 2014 |
7012 |
354.36 |
| Jan 29 2014 |
9935 |
344.69 |
| Jan 22 2014 |
13195 |
405.38 |
| Jan 22 2014 |
6993 |
354.36 |
| Jan 22 2014 |
9910 |
344.69 |
| Jan 15 2014 |
13229 |
405.38 |
| Jan 15 2014 |
6995 |
354.36 |
| Jan 15 2014 |
9940 |
344.69 |
| Jan 08 2014 |
13243 |
405.38 |
| Jan 08 2014 |
6980 |
354.36 |
| Jan 08 2014 |
9941 |
344.69 |
| Jan 01 2014 |
13246 |
405.38 |
| Jan 01 2014 |
6980 |
354.36 |
| Jan 01 2014 |
9941 |
344.69 |
| Dec 25 2013 |
6980 |
354.36 |
| Dec 25 2013 |
13246 |
405.38 |
| Dec 25 2013 |
9943 |
344.69 |
| Dec 18 2013 |
13246 |
405.38 |
| Dec 18 2013 |
6980 |
354.36 |
| Dec 18 2013 |
9943 |
344.69 |
| Dec 11 2013 |
13246 |
405.38 |
| Dec 11 2013 |
6980 |
354.36 |
| Dec 11 2013 |
9942 |
344.69 |
| Dec 04 2013 |
6981 |
354.36 |
| Dec 04 2013 |
13246 |
405.38 |
| Dec 04 2013 |
9943 |
344.69 |
| Nov 27 2013 |
6981 |
354.36 |
| Nov 27 2013 |
13246 |
405.38 |
| Nov 27 2013 |
9943 |
344.69 |
| Nov 20 2013 |
13246 |
405.38 |
| Nov 20 2013 |
6981 |
354.36 |
| Nov 20 2013 |
9944 |
344.69 |
| Nov 13 2013 |
6981 |
354.36 |
| Nov 13 2013 |
13247 |
405.38 |
| Nov 13 2013 |
9944 |
344.69 |
| Nov 06 2013 |
6981 |
354.36 |
| Nov 06 2013 |
13248 |
405.38 |
| Nov 06 2013 |
9944 |
344.69 |
| Oct 30 2013 |
13247 |
405.38 |
| Oct 30 2013 |
6981 |
354.36 |
| Oct 30 2013 |
9944 |
344.69 |
| Oct 23 2013 |
13247 |
405.38 |
| Oct 23 2013 |
6980 |
354.36 |
| Oct 23 2013 |
9943 |
344.69 |
| Oct 16 2013 |
7009 |
354.36 |
| Oct 16 2013 |
13226 |
405.38 |
| Oct 16 2013 |
9949 |
344.69 |
| Oct 09 2013 |
13225 |
405.38 |
| Oct 09 2013 |
6963 |
354.36 |
| Oct 09 2013 |
9923 |
344.69 |
| Oct 02 2013 |
13216 |
405.38 |
| Oct 02 2013 |
6970 |
354.36 |
| Oct 02 2013 |
9920 |
344.69 |
| Sep 25 2013 |
13134 |
405.38 |
| Sep 25 2013 |
6936 |
354.36 |
| Sep 25 2013 |
9887 |
344.69 |
| Sep 18 2013 |
6878 |
354.36 |
| Sep 18 2013 |
13083 |
405.38 |
| Sep 18 2013 |
9831 |
344.69 |
| Sep 11 2013 |
12994 |
405.38 |
| Sep 11 2013 |
6876 |
354.36 |
| Sep 11 2013 |
9776 |
344.69 |
| Sep 04 2013 |
13030 |
405.38 |
| Sep 04 2013 |
6935 |
354.36 |
| Sep 04 2013 |
9800 |
344.69 |
| Aug 28 2013 |
6636 |
350.06 |
| Aug 28 2013 |
10415 |
350.06 |
| Aug 21 2013 |
6669 |
350.06 |
| Aug 21 2013 |
10469 |
350.06 |
| Aug 14 2013 |
6721 |
350.06 |
| Aug 14 2013 |
10208 |
350.06 |
| Aug 07 2013 |
6717 |
350.06 |
| Aug 07 2013 |
10329 |
350.06 |
| Jul 31 2013 |
6823 |
350.06 |
| Jul 31 2013 |
10408 |
350.06 |
| Jul 24 2013 |
6762 |
350.06 |
| Jul 24 2013 |
10463 |
350.06 |
| Jul 17 2013 |
6788 |
350.06 |
| Jul 17 2013 |
10488 |
350.06 |
| Jul 10 2013 |
6826 |
350.06 |
| Jul 10 2013 |
10599 |
350.06 |
| Jul 03 2013 |
6863 |
350.06 |
| Jul 03 2013 |
10602 |
350.06 |
| Jun 26 2013 |
6838 |
350.06 |
| Jun 26 2013 |
10736 |
350.06 |
| Jun 19 2013 |
6923 |
350.06 |
| Jun 19 2013 |
10743 |
350.06 |
