Jul 08 2021 |
6107 |
496.93 |
Jul 08 2021 |
8212 |
496.93 |
Jul 01 2021 |
6098 |
496.93 |
Jul 01 2021 |
8178 |
496.93 |
Jun 24 2021 |
6110 |
496.93 |
Jun 24 2021 |
8115 |
496.93 |
Jun 17 2021 |
5949 |
496.93 |
Jun 17 2021 |
8013 |
496.93 |
Jun 10 2021 |
5991 |
471.96 |
Jun 10 2021 |
5936 |
496.93 |
Jun 10 2021 |
6986 |
484.44 |
Jun 03 2021 |
6757 |
484.44 |
May 27 2021 |
5916 |
471.96 |
May 27 2021 |
5824 |
496.93 |
May 27 2021 |
6802 |
484.44 |
May 07 2021 |
17004 |
484.44 |
Jul 10 2020 |
8274 |
496.93 |
Jul 10 2020 |
11608 |
496.93 |
Jul 03 2020 |
8400 |
496.93 |
Jul 03 2020 |
11759 |
496.93 |
Jun 26 2020 |
8963 |
496.93 |
Jun 26 2020 |
12330 |
496.93 |
Jun 19 2020 |
9218 |
496.93 |
Jun 19 2020 |
12798 |
496.93 |
Jun 12 2020 |
9546 |
496.93 |
Jun 12 2020 |
7401 |
471.96 |
Jun 12 2020 |
12191 |
484.44 |
Jun 05 2020 |
10005 |
496.93 |
Jun 05 2020 |
7556 |
471.96 |
Jun 05 2020 |
12588 |
484.44 |
May 29 2020 |
10368 |
496.93 |
May 29 2020 |
7787 |
471.96 |
May 29 2020 |
12985 |
484.44 |
May 22 2020 |
8054 |
471.96 |
May 22 2020 |
10769 |
496.93 |
May 22 2020 |
13382 |
484.44 |
May 15 2020 |
11010 |
496.93 |
May 15 2020 |
8459 |
471.96 |
May 15 2020 |
13819 |
484.44 |
May 08 2020 |
11272 |
496.93 |
May 08 2020 |
8661 |
471.96 |
May 08 2020 |
14152 |
484.44 |
May 01 2020 |
7344 |
449.02 |
May 01 2020 |
10115 |
474.09 |
May 01 2020 |
3264 |
427.41 |
May 01 2020 |
10641 |
446.33 |
Apr 24 2020 |
10449 |
474.09 |
Apr 24 2020 |
3313 |
427.41 |
Apr 24 2020 |
5761 |
426.68 |
Apr 24 2020 |
8568 |
423.87 |
Apr 17 2020 |
6268 |
429.83 |
Apr 17 2020 |
10520 |
474.09 |
Apr 17 2020 |
3320 |
427.41 |
Apr 17 2020 |
8575 |
422.11 |
Apr 10 2020 |
6463 |
429.83 |
Apr 10 2020 |
10774 |
474.09 |
Apr 10 2020 |
3391 |
427.41 |
Apr 10 2020 |
8766 |
422.11 |
Apr 03 2020 |
3626 |
427.41 |
Apr 03 2020 |
11014 |
474.09 |
Apr 03 2020 |
6721 |
429.83 |
Apr 03 2020 |
9046 |
422.11 |
Mar 27 2020 |
3866 |
427.41 |
Mar 27 2020 |
11244 |
474.09 |
Mar 27 2020 |
6994 |
429.83 |
Mar 27 2020 |
9331 |
422.11 |
Mar 20 2020 |
3931 |
427.41 |
Mar 20 2020 |
11413 |
474.09 |
Mar 20 2020 |
7117 |
429.83 |
Mar 20 2020 |
9460 |
422.11 |
Mar 13 2020 |
7276 |
429.83 |
Mar 13 2020 |
3881 |
427.41 |
Mar 13 2020 |
11506 |
474.09 |
Mar 13 2020 |
9569 |
422.11 |
Mar 06 2020 |
11590 |
474.09 |
Mar 06 2020 |
3943 |
427.41 |
Mar 06 2020 |
7404 |
429.83 |
Mar 06 2020 |
9658 |
422.11 |
Feb 28 2020 |
11574 |
474.09 |
Feb 28 2020 |
4088 |
427.41 |
Feb 28 2020 |
7495 |
429.83 |
Feb 28 2020 |
9693 |
422.11 |
Feb 21 2020 |
7370 |
429.83 |
Feb 21 2020 |
3958 |
427.41 |
Feb 21 2020 |
11418 |
474.09 |
Feb 21 2020 |
9565 |
422.11 |
Feb 14 2020 |
11470 |
474.09 |
Feb 14 2020 |
3996 |
427.41 |
Feb 14 2020 |
7398 |
429.83 |
Feb 14 2020 |
9593 |
422.11 |
Feb 07 2020 |
4052 |
427.41 |
Feb 07 2020 |
11403 |
474.09 |
Feb 07 2020 |
7385 |
429.83 |
Feb 07 2020 |
9536 |
422.11 |
Jan 31 2020 |
4056 |
427.41 |
Jan 31 2020 |
11420 |
474.09 |
Jan 31 2020 |
7432 |
429.83 |
Jan 31 2020 |
9563 |
422.11 |
Jan 24 2020 |
7417 |
429.83 |
Jan 24 2020 |
4053 |
427.41 |
Jan 24 2020 |
11442 |
474.09 |
Jan 24 2020 |
9555 |
422.11 |
Jan 17 2020 |
4053 |
427.41 |
Jan 17 2020 |
11353 |
474.09 |
Jan 17 2020 |
7419 |
429.83 |
Jan 17 2020 |
9513 |
422.11 |
Jan 10 2020 |
11353 |
474.09 |
Jan 10 2020 |
4053 |
427.41 |
Jan 10 2020 |
7419 |
429.83 |
Jan 10 2020 |
9512 |
422.11 |
Jan 03 2020 |
4054 |
427.41 |
Jan 03 2020 |
11362 |
474.09 |
Jan 03 2020 |
7421 |
429.83 |
Jan 03 2020 |
9518 |
422.11 |
Dec 27 2019 |
4067 |
427.41 |
Dec 27 2019 |
11355 |
474.09 |
Dec 27 2019 |
7421 |
429.83 |
Dec 27 2019 |
9515 |
422.11 |
Dec 20 2019 |
11355 |
474.09 |
Dec 20 2019 |
4067 |
427.41 |
Dec 20 2019 |
7421 |
429.83 |
Dec 20 2019 |
9515 |
422.11 |
Dec 13 2019 |
4067 |
427.41 |
Dec 13 2019 |
11356 |
474.09 |
Dec 13 2019 |
7421 |
429.83 |
Dec 13 2019 |
9517 |
422.11 |
Dec 06 2019 |
7421 |
429.83 |
Dec 06 2019 |
11341 |
474.09 |
Dec 06 2019 |
4067 |
427.41 |
Dec 06 2019 |
9508 |
422.11 |
Nov 29 2019 |
11298 |
474.09 |
Nov 29 2019 |
4067 |
427.41 |
Nov 29 2019 |
7421 |
429.83 |
Nov 29 2019 |
9511 |
422.11 |
Nov 22 2019 |
4067 |
427.41 |
Nov 22 2019 |
11298 |
474.09 |
Nov 22 2019 |
7421 |
429.83 |
Nov 22 2019 |
9511 |
422.11 |
Nov 15 2019 |
7421 |
429.83 |
Nov 15 2019 |
4067 |
427.41 |
Nov 15 2019 |
11299 |
474.09 |
Nov 15 2019 |
9516 |
422.11 |
Nov 08 2019 |
11303 |
474.09 |
Nov 08 2019 |
4067 |
427.41 |
Nov 08 2019 |
7402 |
429.83 |
Nov 08 2019 |
9476 |
422.11 |
Nov 01 2019 |
7249 |
429.83 |
Nov 01 2019 |
11299 |
474.09 |
Nov 01 2019 |
4067 |
427.41 |
Nov 01 2019 |
9353 |
422.11 |
Oct 25 2019 |
7249 |
429.83 |
Oct 25 2019 |
11317 |
474.09 |
Oct 25 2019 |
4068 |
427.41 |
Oct 25 2019 |
9367 |
422.11 |
Oct 18 2019 |
4068 |
427.41 |
Oct 18 2019 |
11317 |
474.09 |
Oct 18 2019 |
7276 |
429.83 |
Oct 18 2019 |
9381 |
422.11 |
Oct 11 2019 |
4073 |
427.41 |
Oct 11 2019 |
11316 |
474.09 |
Oct 11 2019 |
7263 |
429.83 |
Oct 11 2019 |
9380 |
422.11 |
Oct 04 2019 |
11332 |
474.09 |
Oct 04 2019 |
4069 |
427.41 |
Oct 04 2019 |
7253 |
429.83 |
Oct 04 2019 |
9372 |
422.11 |
Sep 27 2019 |
7254 |
429.83 |
Sep 27 2019 |
11329 |
474.09 |
Sep 27 2019 |
4069 |
427.41 |
Sep 27 2019 |
9464 |
422.11 |
Sep 20 2019 |
11335 |
474.09 |
Sep 20 2019 |
4116 |
427.41 |
Sep 20 2019 |
7247 |
429.83 |
Sep 20 2019 |
9467 |
422.11 |
Sep 13 2019 |
11321 |
474.09 |
Sep 13 2019 |
4160 |
427.41 |
Sep 13 2019 |
7288 |
429.83 |
Sep 13 2019 |
9482 |
422.11 |
Sep 06 2019 |
7446 |
429.83 |
Sep 06 2019 |
4165 |
427.41 |
Sep 06 2019 |
11331 |
474.09 |
Sep 06 2019 |
9630 |
422.11 |
Aug 30 2019 |
11445 |
474.09 |
Aug 30 2019 |
4212 |
427.41 |
Aug 30 2019 |
7504 |
429.83 |
Aug 30 2019 |
9696 |
422.11 |
Aug 23 2019 |
4275 |
427.41 |
Aug 23 2019 |
11525 |
474.09 |
Aug 23 2019 |
7593 |
429.83 |
Aug 23 2019 |
9785 |
422.11 |
Aug 16 2019 |
11530 |
474.09 |
Aug 16 2019 |
4321 |
427.41 |
Aug 16 2019 |
7585 |
429.83 |
Aug 16 2019 |
9779 |
422.11 |
Aug 09 2019 |
7606 |
429.83 |
Aug 09 2019 |
11575 |
474.09 |
Aug 09 2019 |
4329 |
427.41 |
Aug 09 2019 |
9812 |
422.11 |
Aug 02 2019 |
4369 |
427.41 |
Aug 02 2019 |
11702 |
474.09 |
Aug 02 2019 |
7683 |
429.83 |
Aug 02 2019 |
9879 |
422.11 |
Jul 26 2019 |
11771 |
474.09 |
Jul 26 2019 |
4383 |
427.41 |
Jul 26 2019 |
7704 |
429.83 |
Jul 26 2019 |
9968 |
422.11 |
Jul 19 2019 |
11817 |
474.09 |
Jul 19 2019 |
4431 |
427.41 |
Jul 19 2019 |
7827 |
429.83 |
Jul 19 2019 |
10021 |
422.11 |
Jul 12 2019 |
3810 |
385.31 |
Jul 12 2019 |
4426 |
427.41 |
Jul 12 2019 |
6026 |
410.86 |
Jul 12 2019 |
5430 |
382.69 |
Jul 05 2019 |
3988 |
385.31 |
Jul 05 2019 |
4445 |
427.41 |
Jul 05 2019 |
6193 |
410.86 |
Jul 05 2019 |
5622 |
382.69 |
Jun 28 2019 |
4039 |
385.31 |
Jun 28 2019 |
4505 |
427.41 |
Jun 28 2019 |
6245 |
410.86 |
Jun 28 2019 |
5680 |
382.69 |
Jun 21 2019 |
6235 |
410.86 |
Jun 21 2019 |
4046 |
385.31 |
Jun 21 2019 |
4459 |
427.41 |
Jun 21 2019 |
5663 |
382.69 |
Jun 14 2019 |
4090 |
385.31 |
Jun 14 2019 |
4391 |
427.41 |
Jun 14 2019 |
6236 |
410.86 |
Jun 14 2019 |
5694 |
382.69 |
Jun 07 2019 |
4171 |
385.31 |
Jun 07 2019 |
2871 |
388.34 |
Jun 07 2019 |
6280 |
410.86 |
Jun 07 2019 |
5761 |
382.69 |
May 31 2019 |
6271 |
410.86 |
May 31 2019 |
4175 |
385.31 |
May 31 2019 |
2943 |
388.34 |
May 31 2019 |
5797 |
382.69 |
May 24 2019 |
4240 |
385.31 |
May 24 2019 |
2910 |
388.34 |
May 24 2019 |
6245 |
410.86 |
May 24 2019 |
5833 |
382.69 |
May 17 2019 |
4490 |
389.87 |
May 17 2019 |
4301 |
385.31 |
May 17 2019 |
2960 |
388.34 |
May 17 2019 |
4178 |
365.26 |
May 10 2019 |
4506 |
389.87 |
May 10 2019 |
2966 |
388.34 |
May 10 2019 |
4288 |
385.31 |
May 10 2019 |
4161 |
365.26 |
May 03 2019 |
1125 |
319.37 |
May 03 2019 |
1605 |
349.27 |
May 03 2019 |
3975 |
382.96 |
May 03 2019 |
3626 |
358.35 |
Apr 26 2019 |
1147 |
319.37 |
Apr 26 2019 |
1600 |
349.27 |
Apr 26 2019 |
4500 |
388.79 |
Apr 26 2019 |
5056 |
374.9 |
Apr 19 2019 |
4882 |
391.22 |
Apr 19 2019 |
2143 |
365.75 |
Apr 19 2019 |
4599 |
390.88 |
Apr 19 2019 |
4611 |
370.24 |
Apr 18 2019 |
4609 |
390.88 |
Apr 18 2019 |
4889 |
391.22 |
Apr 18 2019 |
2146 |
365.75 |
Apr 12 2019 |
4983 |
391.22 |
Apr 12 2019 |
2163 |
365.75 |
Apr 12 2019 |
3055 |
370.59 |
Apr 12 2019 |
3094 |
350.64 |
Apr 05 2019 |
4878 |
391.22 |
Apr 05 2019 |
2102 |
365.75 |
Apr 05 2019 |
2898 |
370.59 |
Apr 05 2019 |
2997 |
350.64 |
Mar 29 2019 |
4835 |
391.22 |
Mar 29 2019 |
2021 |
365.75 |
Mar 29 2019 |
2030 |
354.08 |
Mar 29 2019 |
2347 |
340.08 |
Mar 22 2019 |
2007 |
354.08 |
Mar 22 2019 |
4805 |
391.22 |
Mar 22 2019 |
2068 |
365.75 |
Mar 22 2019 |
2355 |
340.08 |
Mar 15 2019 |
2652 |
379.07 |
Mar 15 2019 |
6837 |
415.16 |
Mar 15 2019 |
2077 |
354.08 |
Mar 15 2019 |
2364 |
340.08 |
Mar 08 2019 |
2539 |
379.07 |
Mar 08 2019 |
6792 |
415.16 |
Mar 08 2019 |
2034 |
354.08 |
Mar 08 2019 |
2352 |
340.08 |
Mar 01 2019 |
6808 |
415.16 |
Mar 01 2019 |
2588 |
379.07 |
Mar 01 2019 |
2064 |
354.08 |
Mar 01 2019 |
2376 |
340.08 |
Feb 22 2019 |
2063 |
354.08 |
Feb 22 2019 |
6838 |
415.16 |
Feb 22 2019 |
2589 |
379.07 |
Feb 22 2019 |
2372 |
340.08 |
Feb 15 2019 |
6782 |
415.16 |
Feb 15 2019 |
2596 |
379.07 |
Feb 15 2019 |
2068 |
354.08 |
Feb 15 2019 |
2381 |
340.08 |
Feb 08 2019 |
6738 |
415.16 |
Feb 08 2019 |
2681 |
379.07 |
Feb 08 2019 |
2074 |
354.08 |
Feb 08 2019 |
2384 |
340.08 |
Feb 01 2019 |
2680 |
379.07 |
Feb 01 2019 |
6772 |
415.16 |
Feb 01 2019 |
2084 |
354.08 |
Feb 01 2019 |
2388 |
340.08 |
Jan 25 2019 |
2680 |
379.07 |
Jan 25 2019 |
6783 |
415.16 |
Jan 25 2019 |
2084 |
354.08 |
Jan 25 2019 |
2399 |
340.08 |
Jan 18 2019 |
2683 |
379.07 |
Jan 18 2019 |
6787 |
415.16 |
Jan 18 2019 |
2088 |
354.08 |
Jan 18 2019 |
2408 |
340.08 |
Jan 11 2019 |
6786 |
415.16 |
Jan 11 2019 |
2683 |
379.07 |
Jan 11 2019 |
2088 |
354.08 |
Jan 11 2019 |
2409 |
340.08 |
Jan 04 2019 |
2089 |
354.08 |
Jan 04 2019 |
6794 |
415.16 |
Jan 04 2019 |
2683 |
379.07 |
Jan 04 2019 |
2410 |
340.08 |
Dec 28 2018 |
2689 |
379.07 |
Dec 28 2018 |
6794 |
415.16 |
Dec 28 2018 |
2089 |
354.08 |
Dec 28 2018 |
2410 |
340.08 |
Dec 21 2018 |
2689 |
379.07 |
Dec 21 2018 |
6794 |
415.16 |
Dec 21 2018 |
2089 |
354.08 |
Dec 21 2018 |
2410 |
340.08 |
Dec 14 2018 |
2089 |
354.08 |
Dec 14 2018 |
2689 |
379.07 |
Dec 14 2018 |
6794 |
415.16 |
Dec 14 2018 |
2410 |
340.08 |
Dec 07 2018 |
6792 |
415.16 |
Dec 07 2018 |
2677 |
379.07 |
Dec 07 2018 |
2089 |
354.08 |
Dec 07 2018 |
2409 |
340.08 |
Nov 30 2018 |
2089 |
354.08 |
Nov 30 2018 |
6792 |
415.16 |
Nov 30 2018 |
2677 |
379.07 |
Nov 30 2018 |
2409 |
340.08 |
Nov 23 2018 |
2089 |
354.08 |
Nov 23 2018 |
6792 |
415.16 |
Nov 23 2018 |
2677 |
379.07 |
Nov 23 2018 |
2409 |
340.08 |
Nov 16 2018 |
6792 |
415.16 |
Nov 16 2018 |
2677 |
379.07 |
Nov 16 2018 |
2089 |
354.08 |
Nov 16 2018 |
2409 |
340.08 |
Nov 09 2018 |
2677 |
379.07 |
Nov 09 2018 |
6792 |
415.16 |
Nov 09 2018 |
2089 |
354.08 |
Nov 09 2018 |
2409 |
340.08 |
Nov 02 2018 |
6792 |
415.16 |
Nov 02 2018 |
2677 |
379.07 |
Nov 02 2018 |
2089 |
354.08 |
Nov 02 2018 |
2400 |
340.08 |
Oct 26 2018 |
2090 |
354.08 |
Oct 26 2018 |
2677 |
379.07 |
Oct 26 2018 |
6792 |
415.16 |
Oct 26 2018 |
2400 |
340.08 |
Oct 19 2018 |
2677 |
379.07 |
Oct 19 2018 |
6792 |
415.16 |
Oct 19 2018 |
2098 |
354.08 |
Oct 19 2018 |
2402 |
340.08 |
Oct 12 2018 |
6776 |
415.16 |
Oct 12 2018 |
2678 |
379.07 |
Oct 12 2018 |
2092 |
354.08 |
Oct 12 2018 |
2397 |
340.08 |
Oct 05 2018 |
2097 |
354.08 |
Oct 05 2018 |
6759 |
415.16 |
Oct 05 2018 |
2678 |
379.07 |
Oct 05 2018 |
2403 |
340.08 |
Sep 28 2018 |
2681 |
379.07 |
Sep 28 2018 |
6769 |
415.16 |
Sep 28 2018 |
2049 |
354.08 |
Sep 28 2018 |
2387 |
340.08 |
Sep 21 2018 |
2645 |
379.07 |
Sep 21 2018 |
6748 |
415.16 |
Sep 21 2018 |
2045 |
354.08 |
Sep 21 2018 |
2394 |
340.08 |
Sep 14 2018 |
6786 |
415.16 |
Sep 14 2018 |
2674 |
379.07 |
Sep 14 2018 |
2058 |
354.08 |
Sep 14 2018 |
2395 |
340.08 |
Sep 07 2018 |
2684 |
379.07 |
Sep 07 2018 |
2085 |
354.08 |
Sep 07 2018 |
6858 |
415.16 |
Sep 07 2018 |
2443 |
340.08 |
Aug 31 2018 |
2097 |
354.08 |
Aug 31 2018 |
6926 |
415.16 |
Aug 31 2018 |
2726 |
379.07 |
Aug 31 2018 |
2457 |
340.08 |
Aug 24 2018 |
2069 |
354.08 |
Aug 24 2018 |
6871 |
415.16 |
Aug 24 2018 |
2754 |
379.07 |
Aug 24 2018 |
2434 |
340.08 |
Aug 17 2018 |
6992 |
415.16 |
Aug 17 2018 |
2078 |
354.08 |
Aug 17 2018 |
2747 |
379.07 |
Aug 17 2018 |
2453 |
340.08 |
Aug 10 2018 |
7001 |
415.16 |
Aug 10 2018 |
2755 |
379.07 |
Aug 10 2018 |
2143 |
354.08 |
Aug 10 2018 |
2539 |
340.08 |
Aug 03 2018 |
2785 |
379.07 |
Aug 03 2018 |
7082 |
415.16 |
Aug 03 2018 |
2191 |
354.08 |
Aug 03 2018 |
2586 |
340.08 |
Jul 27 2018 |
2811 |
379.07 |
Jul 27 2018 |
7102 |
415.16 |
Jul 27 2018 |
2204 |
354.08 |
Jul 27 2018 |
2591 |
340.08 |
Jul 20 2018 |
7213 |
415.16 |
Jul 20 2018 |
2860 |
379.07 |
Jul 20 2018 |
2193 |
354.08 |
Jul 20 2018 |
2638 |
340.08 |
Jul 13 2018 |
2659 |
362.48 |
Jul 13 2018 |
2900 |
379.07 |
Jul 13 2018 |
11634 |
463.06 |
Jul 13 2018 |
4019 |
362.48 |
Jul 06 2018 |
11587 |
463.06 |
Jul 06 2018 |
2487 |
362.48 |
Jul 06 2018 |
2901 |
379.07 |
Jul 06 2018 |
3812 |
362.48 |
Jun 29 2018 |
2509 |
362.48 |
Jun 29 2018 |
2896 |
379.07 |
Jun 29 2018 |
11603 |
463.06 |
Jun 29 2018 |
3846 |
362.48 |
Jun 22 2018 |
2969 |
379.07 |
Jun 22 2018 |
11869 |
463.06 |
Jun 22 2018 |
2583 |
362.48 |
Jun 22 2018 |
3970 |
362.48 |
Jun 15 2018 |
2978 |
379.07 |
Jun 15 2018 |
2606 |
362.48 |
Jun 15 2018 |
11806 |
463.06 |
Jun 15 2018 |
4010 |
362.48 |
Jun 08 2018 |
11953 |
463.06 |
Jun 08 2018 |
3700 |
393.97 |
Jun 08 2018 |
2647 |
362.48 |
Jun 08 2018 |
4079 |
362.48 |
Jun 01 2018 |
3903 |
377.75 |
Jun 01 2018 |
12079 |
463.06 |
Jun 01 2018 |
3667 |
393.97 |
Jun 01 2018 |
5739 |
377.75 |
May 25 2018 |
3670 |
393.97 |
May 25 2018 |
12167 |
463.06 |
May 25 2018 |
3921 |
377.75 |
May 25 2018 |
5828 |
377.75 |
May 18 2018 |
3956 |
377.75 |
May 18 2018 |
12182 |
463.06 |
May 18 2018 |
3648 |
393.97 |
May 18 2018 |
5811 |
377.75 |
May 11 2018 |
3601 |
393.97 |
May 11 2018 |
12145 |
463.06 |
May 11 2018 |
3968 |
377.75 |
May 11 2018 |
5871 |
377.75 |
May 04 2018 |
12344 |
463.06 |
May 04 2018 |
4666 |
385.06 |
May 04 2018 |
3632 |
393.97 |
May 04 2018 |
6770 |
385.06 |
Apr 27 2018 |
3697 |
393.97 |
Apr 27 2018 |
12340 |
463.06 |
Apr 27 2018 |
4681 |
385.06 |
Apr 27 2018 |
6789 |
385.06 |
Apr 20 2018 |
12484 |
463.05 |
Apr 20 2018 |
4195 |
405.73 |
Apr 20 2018 |
4868 |
387.3 |
Apr 20 2018 |
8833 |
402.45 |
Apr 13 2018 |
12462 |
463.05 |
Apr 13 2018 |
5887 |
399.21 |
Apr 13 2018 |
4133 |
405.73 |
Apr 13 2018 |
10014 |
411.97 |
Apr 06 2018 |
12380 |
463.05 |
Apr 06 2018 |
4138 |
405.73 |
Apr 06 2018 |
6027 |
399.21 |
Apr 06 2018 |
10080 |
411.97 |
Mar 30 2018 |
4142 |
405.73 |
Mar 30 2018 |
12498 |
463.05 |
Mar 30 2018 |
7461 |
412.03 |
Mar 30 2018 |
11642 |
422.23 |
Mar 23 2018 |
4128 |
405.73 |
Mar 23 2018 |
7577 |
412.03 |
Mar 23 2018 |
12499 |
463.05 |
Mar 23 2018 |
11739 |
422.23 |
Mar 16 2018 |
4444 |
378.3 |
Mar 16 2018 |
6257 |
378.3 |
Mar 09 2018 |
4435 |
378.3 |
Mar 09 2018 |
6274 |
378.3 |
Mar 02 2018 |
4470 |
378.3 |
Mar 02 2018 |
6436 |
378.3 |
Feb 23 2018 |
4506 |
378.3 |
Feb 23 2018 |
6494 |
378.3 |
Feb 16 2018 |
4527 |
378.3 |
Feb 16 2018 |
6513 |
378.3 |
Feb 09 2018 |
4515 |
378.3 |
Feb 09 2018 |
6503 |
378.3 |
Feb 02 2018 |
4515 |
378.3 |
Feb 02 2018 |
6493 |
378.3 |
Jan 26 2018 |
4527 |
378.3 |
Jan 26 2018 |
6513 |
378.3 |
Jan 19 2018 |
4525 |
378.3 |
Jan 19 2018 |
6511 |
378.3 |
Jan 12 2018 |
4528 |
378.3 |
Jan 12 2018 |
6517 |
378.3 |
Jan 05 2018 |
4528 |
378.3 |
Jan 05 2018 |
6523 |
378.3 |
Dec 29 2017 |
4528 |
378.3 |
Dec 29 2017 |
6523 |
378.3 |
Dec 22 2017 |
4528 |
378.3 |
Dec 22 2017 |
6523 |
378.3 |
Dec 15 2017 |
4528 |
378.3 |
Dec 15 2017 |
6520 |
378.3 |
Dec 08 2017 |
4528 |
378.3 |
Dec 08 2017 |
6520 |
378.3 |
Dec 01 2017 |
4528 |
378.3 |
Dec 01 2017 |
6520 |
378.3 |
Nov 24 2017 |
4528 |
378.3 |
Nov 24 2017 |
6520 |
378.3 |
Nov 17 2017 |
4528 |
378.3 |
Nov 17 2017 |
6520 |
378.3 |
Nov 10 2017 |
4532 |
378.3 |
Nov 10 2017 |
6524 |
378.3 |
Nov 03 2017 |
4532 |
378.3 |
Nov 03 2017 |
6524 |
378.3 |
Oct 27 2017 |
4573 |
378.3 |
Oct 27 2017 |
6558 |
378.3 |
Oct 20 2017 |
4545 |
378.3 |
Oct 20 2017 |
6542 |
378.3 |
Oct 13 2017 |
4562 |
378.3 |
Oct 13 2017 |
6556 |
378.3 |
Oct 06 2017 |
4569 |
378.3 |
Oct 06 2017 |
6564 |
378.3 |
Sep 29 2017 |
4568 |
378.3 |
Sep 29 2017 |
6510 |
378.3 |
Sep 22 2017 |
4653 |
378.3 |
Sep 22 2017 |
6575 |
378.3 |
Sep 15 2017 |
4675 |
378.3 |
Sep 15 2017 |
6636 |
378.3 |
Sep 08 2017 |
4646 |
378.3 |
Sep 08 2017 |
6754 |
378.3 |
Sep 01 2017 |
4618 |
378.3 |
Sep 01 2017 |
6751 |
378.3 |
Aug 25 2017 |
4966 |
378.3 |
Aug 25 2017 |
7090 |
378.3 |
Aug 18 2017 |
4979 |
378.3 |
Aug 18 2017 |
7160 |
378.3 |
Aug 11 2017 |
5019 |
378.3 |
Aug 11 2017 |
7202 |
378.3 |
Aug 04 2017 |
5044 |
378.3 |
Aug 04 2017 |
7284 |
378.3 |
Jul 28 2017 |
5100 |
378.3 |
Jul 28 2017 |
7387 |
378.3 |
Jul 21 2017 |
5202 |
378.3 |
Jul 21 2017 |
7504 |
378.3 |
Jul 14 2017 |
5250 |
378.3 |
Jul 14 2017 |
7558 |
378.3 |
Jul 07 2017 |
5289 |
378.3 |
Jul 07 2017 |
7589 |
378.3 |
Jun 30 2017 |
5319 |
378.3 |
Jun 30 2017 |
7610 |
378.3 |
Jun 23 2017 |
5449 |
378.3 |
Jun 23 2017 |
7689 |
378.3 |
Jun 16 2017 |
5457 |
378.3 |
Jun 16 2017 |
7696 |
378.3 |
Jun 09 2017 |
5319 |
378.3 |
Jun 09 2017 |
7608 |
378.3 |
Jun 02 2017 |
5540 |
378.3 |
Jun 02 2017 |
7779 |
378.3 |
May 26 2017 |
5563 |
378.3 |
May 26 2017 |
7777 |
378.3 |
May 19 2017 |
2154 |
339.98 |
May 19 2017 |
1629 |
304.61 |
May 19 2017 |
4711 |
366.67 |
May 19 2017 |
5982 |
360.94 |
May 12 2017 |
4779 |
366.67 |
May 12 2017 |
1684 |
304.61 |
May 12 2017 |
2186 |
339.98 |
May 12 2017 |
6039 |
360.94 |
May 05 2017 |
2311 |
339.98 |
May 05 2017 |
1699 |
304.61 |
May 05 2017 |
4826 |
366.67 |
May 05 2017 |
6104 |
360.94 |
Apr 28 2017 |
1650 |
304.61 |
Apr 28 2017 |
2315 |
339.98 |
Apr 28 2017 |
4770 |
365.72 |
Apr 28 2017 |
5351 |
353.5 |
Apr 21 2017 |
1727 |
304.61 |
Apr 21 2017 |
2341 |
339.98 |
Apr 21 2017 |
4850 |
365.72 |
Apr 21 2017 |
5414 |
353.5 |
Apr 14 2017 |
4203 |
356.82 |
Apr 14 2017 |
2163 |
331.23 |
Apr 14 2017 |
1756 |
304.61 |
Apr 14 2017 |
4406 |
340.16 |
Apr 07 2017 |
1788 |
304.61 |
Apr 07 2017 |
2143 |
331.23 |
Apr 07 2017 |
4167 |
356.82 |
Apr 07 2017 |
4294 |
340.16 |
Mar 31 2017 |
2207 |
331.23 |
Mar 31 2017 |
1843 |
304.61 |
Mar 31 2017 |
3701 |
349.05 |
Mar 31 2017 |
4371 |
340.16 |
Mar 24 2017 |
3633 |
349.05 |
Mar 24 2017 |
2155 |
331.23 |
Mar 24 2017 |
1815 |
304.61 |
Mar 24 2017 |
4330 |
340.16 |
Mar 17 2017 |
2169 |
331.23 |
Mar 17 2017 |
1850 |
304.61 |
Mar 17 2017 |
3675 |
349.05 |
Mar 17 2017 |
4368 |
340.16 |
Mar 10 2017 |
1863 |
304.61 |
Mar 10 2017 |
2167 |
331.23 |
Mar 10 2017 |
3736 |
349.05 |
Mar 10 2017 |
4415 |
340.16 |
Mar 03 2017 |
1839 |
304.61 |
Mar 03 2017 |
2168 |
331.23 |
Mar 03 2017 |
3751 |
349.05 |
Mar 03 2017 |
4422 |
340.16 |
Feb 24 2017 |
2201 |
331.23 |
Feb 24 2017 |
1855 |
304.61 |
Feb 24 2017 |
3804 |
349.05 |
Feb 24 2017 |
4436 |
340.16 |
Feb 17 2017 |
2152 |
331.23 |
Feb 17 2017 |
1777 |
304.61 |
Feb 17 2017 |
3839 |
349.05 |
Feb 17 2017 |
4464 |
340.16 |
Feb 10 2017 |
1782 |
304.61 |
Feb 10 2017 |
2175 |
331.23 |
Feb 10 2017 |
3877 |
349.05 |
Feb 10 2017 |
4483 |
340.16 |
Feb 03 2017 |
3874 |
349.05 |
Feb 03 2017 |
1783 |
304.61 |
Feb 03 2017 |
2177 |
331.23 |
Feb 03 2017 |
4500 |
340.16 |
Jan 27 2017 |
2177 |
331.23 |
Jan 27 2017 |
1788 |
304.61 |
Jan 27 2017 |
3874 |
349.05 |
Jan 27 2017 |
4507 |
340.16 |
Jan 20 2017 |
2173 |
331.23 |
Jan 20 2017 |
1796 |
304.61 |
Jan 20 2017 |
3884 |
349.05 |
Jan 20 2017 |
4516 |
340.16 |
Jan 13 2017 |
3886 |
349.05 |
Jan 13 2017 |
2173 |
331.23 |
Jan 13 2017 |
1796 |
304.61 |
Jan 13 2017 |
4525 |
340.16 |
Jan 06 2017 |
3886 |
349.05 |
Jan 06 2017 |
1796 |
304.61 |
Jan 06 2017 |
2173 |
331.23 |
Jan 06 2017 |
4523 |
340.16 |
Dec 30 2016 |
1799 |
304.61 |
Dec 30 2016 |
2177 |
331.23 |
Dec 30 2016 |
3886 |
349.05 |
Dec 30 2016 |
4522 |
340.16 |
Dec 23 2016 |
3886 |
349.05 |
Dec 23 2016 |
1799 |
304.61 |
Dec 23 2016 |
2177 |
331.23 |
Dec 23 2016 |
4522 |
340.16 |
Dec 16 2016 |
3886 |
349.05 |
Dec 16 2016 |
2177 |
331.23 |
Dec 16 2016 |
1797 |
304.61 |
Dec 16 2016 |
4522 |
340.16 |
Dec 09 2016 |
2177 |
331.23 |
Dec 09 2016 |
1796 |
304.61 |
Dec 09 2016 |
3886 |
349.05 |
Dec 09 2016 |
4522 |
340.16 |
Dec 02 2016 |
1796 |
304.61 |
Dec 02 2016 |
2177 |
331.23 |
Dec 02 2016 |
3886 |
349.05 |
Dec 02 2016 |
4522 |
340.16 |
Nov 25 2016 |
3886 |
349.05 |
Nov 25 2016 |
2172 |
331.23 |
Nov 25 2016 |
1796 |
304.61 |
Nov 25 2016 |
4520 |
340.16 |
Nov 18 2016 |
2172 |
331.23 |
Nov 18 2016 |
1796 |
304.61 |
Nov 18 2016 |
3886 |
349.05 |
Nov 18 2016 |
4520 |
340.16 |
Nov 11 2016 |
1796 |
304.61 |
Nov 11 2016 |
2172 |
331.23 |
Nov 11 2016 |
3885 |
349.05 |
Nov 11 2016 |
4518 |
340.16 |
Nov 04 2016 |
2172 |
331.23 |
Nov 04 2016 |
1796 |
304.61 |
Nov 04 2016 |
3885 |
349.05 |
Nov 04 2016 |
4518 |
340.16 |
Oct 28 2016 |
3887 |
349.05 |
Oct 28 2016 |
2171 |
331.23 |
Oct 28 2016 |
1796 |
304.61 |
Oct 28 2016 |
4520 |
340.16 |
Oct 21 2016 |
2171 |
331.23 |
Oct 21 2016 |
1800 |
304.61 |
Oct 21 2016 |
3894 |
349.05 |
Oct 21 2016 |
4524 |
340.16 |
Oct 14 2016 |
1809 |
304.61 |
Oct 14 2016 |
2173 |
331.23 |
Oct 14 2016 |
3896 |
349.05 |
Oct 14 2016 |
4550 |
340.16 |
Oct 07 2016 |
3899 |
349.05 |
Oct 07 2016 |
1809 |
304.61 |
Oct 07 2016 |
2173 |
331.23 |
Oct 07 2016 |
4558 |
340.16 |
Sep 30 2016 |
2202 |
331.23 |
Sep 30 2016 |
1811 |
304.61 |
Sep 30 2016 |
3901 |
349.05 |
Sep 30 2016 |
4559 |
340.16 |
Sep 23 2016 |
2197 |
331.23 |
Sep 23 2016 |
1810 |
304.61 |
Sep 23 2016 |
3871 |
349.05 |
Sep 23 2016 |
4539 |
340.16 |
Sep 16 2016 |
2196 |
331.23 |
Sep 16 2016 |
1825 |
304.61 |
Sep 16 2016 |
3858 |
349.05 |
Sep 16 2016 |
4553 |
340.16 |
Sep 09 2016 |
2286 |
331.23 |
Sep 09 2016 |
1624 |
298.69 |
Sep 09 2016 |
3982 |
350.21 |
Sep 09 2016 |
3289 |
322.54 |
Sep 02 2016 |
2330 |
331.23 |
Sep 02 2016 |
1665 |
298.69 |
Sep 02 2016 |
3998 |
350.21 |
Sep 02 2016 |
3334 |
322.54 |
Aug 26 2016 |
1673 |
298.69 |
Aug 26 2016 |
2283 |
331.23 |
Aug 26 2016 |
3666 |
350.21 |
Aug 26 2016 |
3082 |
322.54 |
Aug 19 2016 |
2969 |
338.1 |
Aug 19 2016 |
1687 |
298.69 |
Aug 19 2016 |
2323 |
331.23 |
Aug 19 2016 |
2567 |
314.04 |
Aug 12 2016 |
2692 |
331.23 |
Aug 12 2016 |
1723 |
298.69 |
Aug 12 2016 |
2970 |
338.1 |
Aug 12 2016 |
3300 |
315.39 |
Aug 05 2016 |
1747 |
298.69 |
Aug 05 2016 |
2701 |
331.23 |
Aug 05 2016 |
3039 |
338.1 |
Aug 05 2016 |
3400 |
315.39 |
Jul 29 2016 |
2920 |
338.1 |
Jul 29 2016 |
2696 |
331.23 |
Jul 29 2016 |
1749 |
298.69 |
Jul 29 2016 |
3422 |
315.39 |
Jul 22 2016 |
3025 |
338.1 |
Jul 22 2016 |
2794 |
331.23 |
Jul 22 2016 |
1804 |
298.69 |
Jul 22 2016 |
3487 |
315.39 |
Jun 22 2016 |
3254 |
340.1 |
Jun 22 2016 |
1516 |
288.71 |
Jun 22 2016 |
3699 |
355.26 |
Jun 22 2016 |
4032 |
315.39 |
Jun 15 2016 |
3319 |
340.1 |
Jun 15 2016 |
1555 |
288.71 |
Jun 15 2016 |
3792 |
355.26 |
Jun 15 2016 |
4098 |
315.39 |
Jun 08 2016 |
1579 |
288.71 |
Jun 08 2016 |
3830 |
355.26 |
Jun 08 2016 |
3304 |
340.1 |
Jun 08 2016 |
4107 |
315.39 |
Jun 01 2016 |
3992 |
355.26 |
Jun 01 2016 |
1603 |
288.71 |
Jun 01 2016 |
3373 |
340.1 |
Jun 01 2016 |
4329 |
315.39 |
May 25 2016 |
1678 |
289.3 |
May 25 2016 |
4280 |
362.91 |
May 25 2016 |
3781 |
346.15 |
May 25 2016 |
3764 |
307.07 |
May 18 2016 |
4298 |
362.91 |
May 18 2016 |
1688 |
289.3 |
May 18 2016 |
3808 |
346.15 |
May 18 2016 |
3798 |
307.07 |
May 11 2016 |
3819 |
346.15 |
May 11 2016 |
1715 |
289.3 |
May 11 2016 |
4233 |
362.91 |
May 11 2016 |
3776 |
307.07 |
May 04 2016 |
4259 |
362.91 |
May 04 2016 |
1675 |
289.3 |
May 04 2016 |
3812 |
346.15 |
May 04 2016 |
3771 |
307.07 |
Apr 27 2016 |
1743 |
289.3 |
Apr 27 2016 |
4382 |
362.91 |
Apr 27 2016 |
3933 |
346.15 |
Apr 27 2016 |
3844 |
307.07 |
Apr 20 2016 |
2467 |
321.16 |
Apr 20 2016 |
6335 |
403.32 |
Apr 20 2016 |
1818 |
289.3 |
Apr 20 2016 |
2808 |
289.3 |
Apr 13 2016 |
1797 |
289.3 |
Apr 13 2016 |
6393 |
403.32 |
Apr 13 2016 |
2582 |
321.16 |
Apr 13 2016 |
2795 |
289.3 |
Apr 06 2016 |
2626 |
321.16 |
Apr 06 2016 |
1824 |
289.3 |
Apr 06 2016 |
6504 |
403.32 |
Apr 06 2016 |
2810 |
289.3 |
Mar 30 2016 |
2588 |
321.16 |
Mar 30 2016 |
1795 |
289.3 |
Mar 30 2016 |
6345 |
403.32 |
Mar 30 2016 |
2795 |
289.3 |
Mar 23 2016 |
6573 |
403.32 |
Mar 23 2016 |
1800 |
289.3 |
Mar 23 2016 |
2412 |
316.01 |
Mar 23 2016 |
2852 |
289.3 |
Mar 16 2016 |
6552 |
403.32 |
Mar 16 2016 |
1756 |
289.3 |
Mar 16 2016 |
2444 |
316.01 |
Mar 16 2016 |
2822 |
289.3 |
Mar 09 2016 |
6605 |
403.32 |
Mar 09 2016 |
1754 |
289.3 |
Mar 09 2016 |
2470 |
316.01 |
Mar 09 2016 |
2835 |
289.3 |
Mar 02 2016 |
2450 |
316.01 |
Mar 02 2016 |
6631 |
403.32 |
Mar 02 2016 |
1739 |
289.3 |
Mar 02 2016 |
2812 |
289.3 |
Feb 24 2016 |
6608 |
403.32 |
Feb 24 2016 |
1737 |
289.3 |
Feb 24 2016 |
2475 |
316.01 |
Feb 24 2016 |
2811 |
289.3 |
Feb 17 2016 |
1753 |
289.3 |
Feb 17 2016 |
6666 |
403.32 |
Feb 17 2016 |
2520 |
316.01 |
Feb 17 2016 |
2836 |
289.3 |
Feb 10 2016 |
2534 |
316.01 |
Feb 10 2016 |
6702 |
403.32 |
Feb 10 2016 |
1777 |
289.3 |
Feb 10 2016 |
2873 |
289.3 |
Feb 03 2016 |
1788 |
289.3 |
Feb 03 2016 |
6701 |
403.32 |
Feb 03 2016 |
2545 |
316.01 |
Feb 03 2016 |
2879 |
289.3 |
Jan 27 2016 |
1791 |
289.3 |
Jan 27 2016 |
6701 |
403.32 |
Jan 27 2016 |
2560 |
316.01 |
Jan 27 2016 |
2885 |
289.3 |
Jan 20 2016 |
1797 |
289.3 |
Jan 20 2016 |
6706 |
403.32 |
Jan 20 2016 |
2562 |
316.01 |
Jan 20 2016 |
2889 |
289.3 |
Jan 13 2016 |
2560 |
316.01 |
Jan 13 2016 |
1796 |
289.3 |
Jan 13 2016 |
6706 |
403.32 |
Jan 13 2016 |
2894 |
289.3 |
Jan 06 2016 |
6706 |
403.32 |
Jan 06 2016 |
1797 |
289.3 |
Jan 06 2016 |
2560 |
316.01 |
Jan 06 2016 |
2894 |
289.3 |
Dec 30 2015 |
1795 |
289.3 |
Dec 30 2015 |
6702 |
403.32 |
Dec 30 2015 |
2560 |
316.01 |
Dec 30 2015 |
2894 |
289.3 |
Dec 23 2015 |
1795 |
289.3 |
Dec 23 2015 |
6702 |
403.32 |
Dec 23 2015 |
2560 |
316.01 |
Dec 23 2015 |
2894 |
289.3 |
Dec 16 2015 |
6702 |
403.32 |
Dec 16 2015 |
1795 |
289.3 |
Dec 16 2015 |
2560 |
316.01 |
Dec 16 2015 |
2894 |
289.3 |
Dec 09 2015 |
6702 |
403.32 |
Dec 09 2015 |
1796 |
289.3 |
Dec 09 2015 |
2560 |
316.01 |
Dec 09 2015 |
2895 |
289.3 |
Dec 02 2015 |
1797 |
289.3 |
Dec 02 2015 |
6702 |
403.32 |
Dec 02 2015 |
2560 |
316.01 |
Dec 02 2015 |
2895 |
289.3 |
Nov 25 2015 |
2560 |
316.01 |
Nov 25 2015 |
1797 |
289.3 |
Nov 25 2015 |
6702 |
403.32 |
Nov 25 2015 |
2895 |
289.3 |
Nov 18 2015 |
6702 |
403.32 |
Nov 18 2015 |
1797 |
289.3 |
Nov 18 2015 |
2560 |
316.01 |
Nov 18 2015 |
2895 |
289.3 |
Nov 11 2015 |
6702 |
403.32 |
Nov 11 2015 |
1797 |
289.3 |
Nov 11 2015 |
2559 |
316.01 |
Nov 11 2015 |
2895 |
289.3 |
Nov 04 2015 |
2559 |
316.01 |
Nov 04 2015 |
6702 |
403.32 |
Nov 04 2015 |
1797 |
289.3 |
Nov 04 2015 |
2895 |
289.3 |
Oct 28 2015 |
1794 |
289.3 |
Oct 28 2015 |
6692 |
403.32 |
Oct 28 2015 |
2559 |
316.01 |
Oct 28 2015 |
2895 |
289.3 |
Oct 21 2015 |
2554 |
316.01 |
Oct 21 2015 |
6671 |
403.32 |
Oct 21 2015 |
1799 |
289.3 |
Oct 21 2015 |
2899 |
289.3 |
Oct 14 2015 |
2557 |
316.01 |
Oct 14 2015 |
1798 |
289.3 |
Oct 14 2015 |
6671 |
403.32 |
Oct 14 2015 |
2897 |
289.3 |
Oct 07 2015 |
1797 |
289.3 |
Oct 07 2015 |
6671 |
403.32 |
Oct 07 2015 |
2560 |
316.01 |
Oct 07 2015 |
2897 |
289.3 |
Sep 30 2015 |
1800 |
289.3 |
Sep 30 2015 |
6684 |
403.32 |
Sep 30 2015 |
2566 |
316.01 |
Sep 30 2015 |
2894 |
289.3 |
Sep 23 2015 |
6678 |
403.32 |
Sep 23 2015 |
1802 |
289.3 |
Sep 23 2015 |
2577 |
316.01 |
Sep 23 2015 |
2911 |
289.3 |
Sep 16 2015 |
2095 |
306.31 |
Sep 16 2015 |
2003 |
294.36 |
Sep 16 2015 |
6660 |
403.32 |
Sep 16 2015 |
2231 |
277.08 |
Sep 09 2015 |
6617 |
403.32 |
Sep 09 2015 |
2013 |
294.36 |
Sep 09 2015 |
2101 |
306.31 |
Sep 09 2015 |
2217 |
277.08 |
Sep 02 2015 |
6529 |
403.32 |
Sep 02 2015 |
2003 |
294.36 |
Sep 02 2015 |
2121 |
306.31 |
Sep 02 2015 |
2210 |
277.08 |
Aug 26 2015 |
2174 |
306.31 |
Aug 26 2015 |
2061 |
294.36 |
Aug 26 2015 |
6703 |
403.32 |
Aug 26 2015 |
2236 |
277.08 |
Aug 19 2015 |
2064 |
294.36 |
Aug 19 2015 |
6648 |
403.32 |
Aug 19 2015 |
2149 |
304.3 |
Aug 19 2015 |
2257 |
277.08 |
Aug 12 2015 |
2093 |
294.36 |
Aug 12 2015 |
6697 |
403.32 |
Aug 12 2015 |
2119 |
304.3 |
Aug 12 2015 |
2270 |
277.08 |
Aug 05 2015 |
2111 |
294.36 |
Aug 05 2015 |
6707 |
403.32 |
Aug 05 2015 |
848 |
269.62 |
Aug 05 2015 |
2292 |
277.08 |
Jul 29 2015 |
856 |
269.62 |
Jul 29 2015 |
2141 |
294.36 |
Jul 29 2015 |
6657 |
403.32 |
Jul 29 2015 |
2332 |
277.08 |
Jul 22 2015 |
2127 |
294.36 |
Jul 22 2015 |
6700 |
403.32 |
Jul 22 2015 |
862 |
269.62 |
Jul 22 2015 |
2311 |
277.08 |
Jul 15 2015 |
1956 |
289.01 |
Jul 15 2015 |
933 |
269.62 |
Jul 15 2015 |
2413 |
277.54 |
Jul 08 2015 |
1510 |
277.76 |
Jul 08 2015 |
938 |
269.62 |
Jul 08 2015 |
2294 |
273.69 |
Jul 01 2015 |
953 |
269.62 |
Jul 01 2015 |
2122 |
269.62 |
Jun 24 2015 |
3206 |
318.97 |
Jun 24 2015 |
5570 |
318.97 |
Jun 17 2015 |
3179 |
318.97 |
Jun 17 2015 |
5656 |
318.97 |
Jun 10 2015 |
3193 |
318.97 |
Jun 10 2015 |
5392 |
342.97 |
Jun 10 2015 |
4696 |
308.1 |
Jun 03 2015 |
5448 |
342.97 |
Jun 03 2015 |
3292 |
318.97 |
Jun 03 2015 |
4776 |
308.1 |
May 27 2015 |
5471 |
342.97 |
May 27 2015 |
3282 |
318.97 |
May 27 2015 |
4763 |
308.1 |
May 20 2015 |
5510 |
349.96 |
May 20 2015 |
5505 |
342.97 |
May 20 2015 |
7695 |
338.79 |
May 13 2015 |
5482 |
342.97 |
May 13 2015 |
5547 |
349.96 |
May 13 2015 |
7736 |
338.79 |
May 06 2015 |
5460 |
349.96 |
May 06 2015 |
5303 |
342.97 |
May 06 2015 |
7549 |
338.79 |
Apr 29 2015 |
5369 |
342.97 |
Apr 29 2015 |
5547 |
349.96 |
Apr 29 2015 |
7630 |
338.79 |
Apr 22 2015 |
6816 |
363.6 |
Apr 22 2015 |
5404 |
342.97 |
Apr 22 2015 |
9983 |
359.47 |
Apr 15 2015 |
5400 |
376.49 |
Apr 15 2015 |
3194 |
310.03 |
Apr 15 2015 |
7341 |
369.68 |
Apr 15 2015 |
6921 |
330.98 |
Apr 08 2015 |
7327 |
369.68 |
Apr 08 2015 |
3248 |
310.03 |
Apr 08 2015 |
5409 |
376.49 |
Apr 08 2015 |
6962 |
330.98 |
Apr 01 2015 |
5373 |
376.49 |
Apr 01 2015 |
3303 |
310.03 |
Apr 01 2015 |
7432 |
369.68 |
Apr 01 2015 |
7068 |
330.98 |
Mar 25 2015 |
3249 |
310.03 |
Mar 25 2015 |
9766 |
396.41 |
Mar 25 2015 |
5364 |
376.49 |
Mar 25 2015 |
9569 |
356.11 |
Mar 18 2015 |
3253 |
310.03 |
Mar 18 2015 |
5203 |
376.49 |
Mar 18 2015 |
9528 |
396.41 |
Mar 18 2015 |
9406 |
356.11 |
Mar 11 2015 |
11050 |
408.7 |
Mar 11 2015 |
3285 |
310.03 |
Mar 11 2015 |
5370 |
376.49 |
Mar 11 2015 |
9750 |
356.11 |
Mar 04 2015 |
5447 |
376.49 |
Mar 04 2015 |
3334 |
310.03 |
Mar 04 2015 |
9748 |
395.15 |
Mar 04 2015 |
8946 |
348.2 |
Feb 25 2015 |
8631 |
384.11 |
Feb 25 2015 |
5397 |
376.49 |
Feb 25 2015 |
3342 |
310.03 |
Feb 25 2015 |
7913 |
338.21 |
Feb 18 2015 |
8699 |
384.11 |
Feb 18 2015 |
5424 |
376.49 |
Feb 18 2015 |
3389 |
310.03 |
Feb 18 2015 |
8005 |
338.21 |
Feb 11 2015 |
8734 |
384.11 |
Feb 11 2015 |
3403 |
310.03 |
Feb 11 2015 |
5453 |
376.49 |
Feb 11 2015 |
8034 |
338.21 |
Feb 04 2015 |
3416 |
310.03 |
Feb 04 2015 |
5454 |
376.49 |
Feb 04 2015 |
8760 |
384.11 |
Feb 04 2015 |
8047 |
338.21 |
Jan 28 2015 |
5454 |
376.49 |
Jan 28 2015 |
3430 |
310.03 |
Jan 28 2015 |
8753 |
384.11 |
Jan 28 2015 |
8059 |
338.21 |
Jan 21 2015 |
5460 |
376.49 |
Jan 21 2015 |
3442 |
310.03 |
Jan 21 2015 |
8765 |
384.11 |
Jan 21 2015 |
8090 |
338.21 |
Jan 14 2015 |
8774 |
384.11 |
Jan 14 2015 |
5460 |
376.49 |
Jan 14 2015 |
3452 |
310.03 |
Jan 14 2015 |
8100 |
338.21 |
Jan 07 2015 |
8774 |
384.11 |
Jan 07 2015 |
3451 |
310.03 |
Jan 07 2015 |
5460 |
376.49 |
Jan 07 2015 |
8088 |
338.21 |
Dec 31 2014 |
3451 |
310.03 |
Dec 31 2014 |
8774 |
384.11 |
Dec 31 2014 |
5464 |
376.49 |
Dec 31 2014 |
8091 |
338.21 |
Dec 24 2014 |
8774 |
384.11 |
Dec 24 2014 |
3451 |
310.03 |
Dec 24 2014 |
5464 |
376.49 |
Dec 24 2014 |
8091 |
338.21 |
Dec 17 2014 |
5464 |
376.49 |
Dec 17 2014 |
3450 |
310.03 |
Dec 17 2014 |
8774 |
384.11 |
Dec 17 2014 |
8092 |
338.21 |
Dec 10 2014 |
5464 |
376.49 |
Dec 10 2014 |
3450 |
310.03 |
Dec 10 2014 |
8774 |
384.11 |
Dec 10 2014 |
8092 |
338.21 |
Dec 03 2014 |
5465 |
376.49 |
Dec 03 2014 |
3450 |
310.03 |
Dec 03 2014 |
8774 |
384.11 |
Dec 03 2014 |
8092 |
338.21 |
Nov 26 2014 |
8774 |
384.11 |
Nov 26 2014 |
3450 |
310.03 |
Nov 26 2014 |
5465 |
376.49 |
Nov 26 2014 |
8092 |
338.21 |
Nov 19 2014 |
5465 |
376.49 |
Nov 19 2014 |
3450 |
310.03 |
Nov 19 2014 |
8774 |
384.11 |
Nov 19 2014 |
8092 |
338.21 |
Nov 12 2014 |
3450 |
310.03 |
Nov 12 2014 |
5465 |
376.49 |
Nov 12 2014 |
8774 |
384.11 |
Nov 12 2014 |
8092 |
338.21 |
Nov 05 2014 |
8774 |
384.11 |
Nov 05 2014 |
5465 |
376.49 |
Nov 05 2014 |
3450 |
310.03 |
Nov 05 2014 |
8092 |
338.21 |
Oct 29 2014 |
8772 |
384.11 |
Oct 29 2014 |
3450 |
310.03 |
Oct 29 2014 |
5465 |
376.49 |
Oct 29 2014 |
8092 |
338.21 |
Oct 22 2014 |
5460 |
376.49 |
Oct 22 2014 |
3450 |
310.03 |
Oct 22 2014 |
8764 |
384.11 |
Oct 22 2014 |
8103 |
338.21 |
Oct 15 2014 |
8738 |
384.11 |
Oct 15 2014 |
3446 |
310.03 |
Oct 15 2014 |
5458 |
376.49 |
Oct 15 2014 |
8090 |
338.21 |
Oct 08 2014 |
8756 |
384.11 |
Oct 08 2014 |
3443 |
310.03 |
Oct 08 2014 |
5457 |
376.49 |
Oct 08 2014 |
8097 |
338.21 |
Oct 01 2014 |
3452 |
310.03 |
Oct 01 2014 |
5461 |
376.49 |
Oct 01 2014 |
8764 |
384.11 |
Oct 01 2014 |
8107 |
338.21 |
Sep 24 2014 |
5437 |
376.49 |
Sep 24 2014 |
3477 |
310.03 |
Sep 24 2014 |
8803 |
384.11 |
Sep 24 2014 |
8094 |
338.21 |
Sep 17 2014 |
8744 |
384.11 |
Sep 17 2014 |
5418 |
376.49 |
Sep 17 2014 |
3507 |
310.03 |
Sep 17 2014 |
8104 |
338.21 |
Sep 10 2014 |
5420 |
376.49 |
Sep 10 2014 |
3494 |
310.03 |
Sep 10 2014 |
8766 |
384.11 |
Sep 10 2014 |
8103 |
338.21 |
Sep 03 2014 |
5420 |
376.49 |
Sep 03 2014 |
3537 |
310.03 |
Sep 03 2014 |
8765 |
384.11 |
Sep 03 2014 |
8133 |
338.21 |
Aug 27 2014 |
3580 |
310.03 |
Aug 27 2014 |
5315 |
376.49 |
Aug 27 2014 |
8680 |
384.11 |
Aug 27 2014 |
8125 |
338.21 |
Aug 20 2014 |
8685 |
384.11 |
Aug 20 2014 |
3580 |
310.03 |
Aug 20 2014 |
5297 |
376.49 |
Aug 20 2014 |
8136 |
338.21 |
Aug 13 2014 |
5331 |
376.49 |
Aug 13 2014 |
3622 |
310.03 |
Aug 13 2014 |
8670 |
384.11 |
Aug 13 2014 |
8192 |
338.21 |
Aug 06 2014 |
5306 |
376.49 |
Aug 06 2014 |
3648 |
310.03 |
Aug 06 2014 |
8794 |
384.11 |
Aug 06 2014 |
8215 |
338.21 |
Jul 30 2014 |
8820 |
384.11 |
Jul 30 2014 |
3661 |
310.03 |
Jul 30 2014 |
5386 |
376.49 |
Jul 30 2014 |
8284 |
338.21 |
Jul 23 2014 |
3626 |
310.03 |
Jul 23 2014 |
5270 |
376.49 |
Jul 23 2014 |
8472 |
380.44 |
Jul 23 2014 |
8283 |
338.21 |
Jul 16 2014 |
3604 |
310.03 |
Jul 16 2014 |
5379 |
376.49 |
Jul 16 2014 |
8547 |
380.44 |
Jul 16 2014 |
8259 |
338.21 |
Jul 09 2014 |
5251 |
376.49 |
Jul 09 2014 |
5211 |
333.78 |
Jul 09 2014 |
8570 |
380.44 |
Jul 09 2014 |
7469 |
330.56 |
Jul 02 2014 |
5250 |
333.78 |
Jul 02 2014 |
5398 |
376.49 |
Jul 02 2014 |
8638 |
380.44 |
Jul 02 2014 |
7589 |
330.56 |
Jun 25 2014 |
5248 |
376.49 |
Jun 25 2014 |
5334 |
333.78 |
Jun 25 2014 |
8723 |
380.44 |
Jun 25 2014 |
7539 |
330.56 |
Jun 18 2014 |
5231 |
376.49 |
Jun 18 2014 |
5392 |
333.78 |
Jun 18 2014 |
8756 |
380.44 |
Jun 18 2014 |
7582 |
330.56 |
Jun 11 2014 |
8758 |
380.44 |
Jun 11 2014 |
5470 |
376.49 |
Jun 11 2014 |
6351 |
346.7 |
Jun 11 2014 |
8347 |
337.26 |
Jun 04 2014 |
5520 |
376.49 |
Jun 04 2014 |
6506 |
346.7 |
Jun 04 2014 |
8822 |
380.44 |
Jun 04 2014 |
8428 |
337.26 |
May 28 2014 |
6546 |
346.7 |
May 28 2014 |
5567 |
376.49 |
May 28 2014 |
8826 |
380.44 |
May 28 2014 |
8455 |
337.26 |
May 21 2014 |
8838 |
380.44 |
May 21 2014 |
6615 |
346.7 |
May 21 2014 |
5557 |
376.49 |
May 21 2014 |
8485 |
337.26 |
May 14 2014 |
8903 |
380.44 |
May 14 2014 |
6677 |
346.7 |
May 14 2014 |
5650 |
376.49 |
May 14 2014 |
8533 |
337.26 |
May 07 2014 |
8624 |
369.9 |
May 07 2014 |
8228 |
375.92 |
May 07 2014 |
11127 |
360.83 |
Apr 30 2014 |
8566 |
375.92 |
Apr 30 2014 |
8943 |
369.9 |
Apr 30 2014 |
11426 |
360.83 |
Apr 23 2014 |
8775 |
375.92 |
Apr 23 2014 |
9027 |
369.9 |
Apr 23 2014 |
11593 |
360.83 |
Apr 16 2014 |
8989 |
369.9 |
Apr 16 2014 |
8811 |
375.92 |
Apr 16 2014 |
11529 |
360.83 |
Apr 09 2014 |
9081 |
369.9 |
Apr 09 2014 |
9135 |
375.92 |
Apr 09 2014 |
11714 |
360.83 |
Apr 02 2014 |
9169 |
375.92 |
Apr 02 2014 |
9184 |
369.9 |
Apr 02 2014 |
11453 |
360.83 |
Mar 26 2014 |
9408 |
369.9 |
Mar 26 2014 |
12682 |
369.9 |
Mar 19 2014 |
9471 |
369.9 |
Mar 19 2014 |
12721 |
369.9 |
Mar 12 2014 |
9486 |
369.9 |
Mar 12 2014 |
12770 |
369.9 |
Mar 05 2014 |
9495 |
369.9 |
Mar 05 2014 |
12723 |
369.9 |
Feb 26 2014 |
9505 |
369.9 |
Feb 26 2014 |
12751 |
369.9 |
Feb 19 2014 |
9534 |
369.9 |
Feb 19 2014 |
12788 |
369.9 |
Feb 12 2014 |
9561 |
369.9 |
Feb 12 2014 |
12790 |
369.9 |
Feb 05 2014 |
9657 |
369.9 |
Feb 05 2014 |
12867 |
369.9 |
Jan 29 2014 |
9713 |
369.9 |
Jan 29 2014 |
12891 |
369.9 |
Jan 22 2014 |
9701 |
369.9 |
Jan 22 2014 |
12841 |
369.9 |
Jan 15 2014 |
9731 |
369.9 |
Jan 15 2014 |
12868 |
369.9 |
Jan 08 2014 |
9748 |
369.9 |
Jan 08 2014 |
12855 |
369.9 |
Jan 01 2014 |
9748 |
369.9 |
Jan 01 2014 |
12855 |
369.9 |
Dec 25 2013 |
9748 |
369.9 |
Dec 25 2013 |
12855 |
369.9 |
Dec 18 2013 |
9748 |
369.9 |
Dec 18 2013 |
12855 |
369.9 |
Dec 11 2013 |
9748 |
369.9 |
Dec 11 2013 |
12856 |
369.9 |
Dec 04 2013 |
9748 |
369.9 |
Dec 04 2013 |
12857 |
369.9 |
Nov 27 2013 |
9748 |
369.9 |
Nov 27 2013 |
12857 |
369.9 |
Nov 20 2013 |
9748 |
369.9 |
Nov 20 2013 |
12858 |
369.9 |
Nov 13 2013 |
9748 |
369.9 |
Nov 13 2013 |
12858 |
369.9 |
Nov 06 2013 |
9748 |
369.9 |
Nov 06 2013 |
12858 |
369.9 |
Oct 30 2013 |
9747 |
369.9 |
Oct 30 2013 |
12857 |
369.9 |
Oct 23 2013 |
9747 |
369.9 |
Oct 23 2013 |
12857 |
369.9 |
Oct 16 2013 |
9727 |
369.9 |
Oct 16 2013 |
12853 |
369.9 |
Oct 09 2013 |
9719 |
369.9 |
Oct 09 2013 |
12804 |
369.9 |
Oct 02 2013 |
9709 |
369.9 |
Oct 02 2013 |
12804 |
369.9 |
Sep 25 2013 |
9654 |
369.9 |
Sep 25 2013 |
12765 |
369.9 |
Sep 18 2013 |
9626 |
369.9 |
Sep 18 2013 |
12666 |
369.9 |
Sep 11 2013 |
9604 |
369.9 |
Sep 11 2013 |
12597 |
369.9 |
Sep 04 2013 |
9628 |
369.9 |
Sep 04 2013 |
12647 |
369.9 |
Aug 28 2013 |
9639 |
369.9 |
Aug 28 2013 |
12635 |
369.9 |
Aug 21 2013 |
9694 |
369.9 |
Aug 21 2013 |
12700 |
369.9 |
Aug 14 2013 |
9729 |
369.9 |
Aug 14 2013 |
12452 |
369.9 |
Aug 07 2013 |
9882 |
369.9 |
Aug 07 2013 |
12569 |
369.9 |
Jul 31 2013 |
9974 |
369.9 |
Jul 31 2013 |
12672 |
369.9 |
Jul 24 2013 |
10077 |
369.9 |
Jul 24 2013 |
12759 |
369.9 |
Jul 17 2013 |
10127 |
369.9 |
Jul 17 2013 |
12776 |
369.9 |
Jul 10 2013 |
12693 |
394.63 |
Jul 10 2013 |
16309 |
394.63 |
Jul 03 2013 |
12820 |
394.63 |
Jul 03 2013 |
16318 |
394.63 |