| Sep 02 2016 |
6532 |
373.97 |
| Sep 02 2016 |
7948 |
373.97 |
| Aug 26 2016 |
6560 |
373.97 |
| Aug 26 2016 |
7650 |
373.97 |
| Aug 19 2016 |
6587 |
373.97 |
| Aug 19 2016 |
7674 |
373.97 |
| Aug 12 2016 |
8323 |
390.73 |
| Aug 12 2016 |
10818 |
390.73 |
| Aug 05 2016 |
8330 |
390.73 |
| Aug 05 2016 |
11702 |
434.44 |
| Aug 05 2016 |
13911 |
412.59 |
| Jul 29 2016 |
11575 |
434.44 |
| Jul 29 2016 |
8361 |
390.73 |
| Jul 29 2016 |
14027 |
412.59 |
| Jul 22 2016 |
12458 |
441.97 |
| Jul 22 2016 |
5642 |
399.91 |
| Jul 22 2016 |
9404 |
399.08 |
| Jul 22 2016 |
12449 |
400.14 |
| Jun 22 2016 |
12654 |
441.97 |
| Jun 22 2016 |
11839 |
419.46 |
| Jun 22 2016 |
5611 |
399.91 |
| Jun 22 2016 |
13379 |
400.14 |
| Jun 15 2016 |
12823 |
441.97 |
| Jun 15 2016 |
11888 |
419.46 |
| Jun 15 2016 |
5788 |
399.91 |
| Jun 15 2016 |
13526 |
400.14 |
| Jun 08 2016 |
11976 |
419.46 |
| Jun 08 2016 |
5859 |
399.91 |
| Jun 08 2016 |
12861 |
441.97 |
| Jun 08 2016 |
13554 |
400.14 |
| Jun 01 2016 |
6034 |
399.91 |
| Jun 01 2016 |
12066 |
419.46 |
| Jun 01 2016 |
12938 |
441.97 |
| Jun 01 2016 |
13830 |
400.14 |
| May 25 2016 |
12047 |
419.46 |
| May 25 2016 |
5978 |
399.91 |
| May 25 2016 |
12945 |
441.97 |
| May 25 2016 |
13803 |
400.14 |
| May 18 2016 |
6002 |
399.91 |
| May 18 2016 |
12163 |
419.46 |
| May 18 2016 |
13039 |
441.97 |
| May 18 2016 |
13876 |
400.14 |
| May 11 2016 |
13068 |
441.97 |
| May 11 2016 |
12056 |
419.46 |
| May 11 2016 |
5921 |
399.91 |
| May 11 2016 |
13848 |
400.14 |
| May 04 2016 |
5935 |
399.91 |
| May 04 2016 |
11955 |
419.46 |
| May 04 2016 |
13001 |
441.97 |
| May 04 2016 |
13829 |
400.14 |
| Apr 27 2016 |
12205 |
419.46 |
| Apr 27 2016 |
6082 |
399.91 |
| Apr 27 2016 |
13224 |
441.97 |
| Apr 27 2016 |
14075 |
400.14 |
| Apr 20 2016 |
13170 |
441.97 |
| Apr 20 2016 |
6149 |
399.91 |
| Apr 20 2016 |
12225 |
419.46 |
| Apr 20 2016 |
14111 |
400.14 |
| Apr 13 2016 |
12144 |
419.46 |
| Apr 13 2016 |
6208 |
399.91 |
| Apr 13 2016 |
13496 |
441.97 |
| Apr 13 2016 |
14062 |
400.14 |
| Apr 06 2016 |
13836 |
441.97 |
| Apr 06 2016 |
12174 |
419.46 |
| Apr 06 2016 |
6316 |
399.91 |
| Apr 06 2016 |
14178 |
400.14 |
| Mar 30 2016 |
13672 |
441.97 |
| Mar 30 2016 |
12083 |
419.46 |
| Mar 30 2016 |
6170 |
399.91 |
| Mar 30 2016 |
14039 |
400.14 |
| Mar 23 2016 |
6385 |
399.91 |
| Mar 23 2016 |
12093 |
419.46 |
| Mar 23 2016 |
13938 |
441.97 |
| Mar 23 2016 |
14204 |
400.14 |
| Mar 16 2016 |
6368 |
399.91 |
| Mar 16 2016 |
11990 |
419.46 |
| Mar 16 2016 |
14038 |
441.97 |
| Mar 16 2016 |
14145 |
400.14 |
| Mar 09 2016 |
6423 |
399.91 |
| Mar 09 2016 |
11965 |
419.46 |
| Mar 09 2016 |
14125 |
441.97 |
| Mar 09 2016 |
14210 |
400.14 |
| Mar 02 2016 |
13959 |
441.97 |
| Mar 02 2016 |
6446 |
399.91 |
| Mar 02 2016 |
11943 |
419.46 |
| Mar 02 2016 |
14124 |
400.14 |
| Feb 24 2016 |
6422 |
399.91 |
| Feb 24 2016 |
11886 |
419.46 |
| Feb 24 2016 |
13968 |
441.97 |
| Feb 24 2016 |
14109 |
400.14 |
| Feb 17 2016 |
11944 |
419.46 |
| Feb 17 2016 |
6479 |
399.91 |
| Feb 17 2016 |
14133 |
441.97 |
| Feb 17 2016 |
14258 |
400.14 |
| Feb 10 2016 |
14074 |
441.97 |
| Feb 10 2016 |
6515 |
399.91 |
| Feb 10 2016 |
11965 |
419.46 |
| Feb 10 2016 |
14265 |
400.14 |
| Feb 03 2016 |
11953 |
419.46 |
| Feb 03 2016 |
6513 |
399.91 |
| Feb 03 2016 |
14060 |
441.97 |
| Feb 03 2016 |
14302 |
400.14 |
| Jan 27 2016 |
11953 |
419.46 |
| Jan 27 2016 |
6513 |
399.91 |
| Jan 27 2016 |
14105 |
441.97 |
| Jan 27 2016 |
14304 |
400.14 |
| Jan 20 2016 |
11984 |
419.46 |
| Jan 20 2016 |
6517 |
399.91 |
| Jan 20 2016 |
14109 |
441.97 |
| Jan 20 2016 |
14308 |
400.14 |
| Jan 13 2016 |
14123 |
441.97 |
| Jan 13 2016 |
12008 |
419.46 |
| Jan 13 2016 |
6517 |
399.91 |
| Jan 13 2016 |
14331 |
400.14 |
| Jan 06 2016 |
6517 |
399.91 |
| Jan 06 2016 |
12016 |
419.46 |
| Jan 06 2016 |
14123 |
441.97 |
| Jan 06 2016 |
14341 |
400.14 |
| Dec 30 2015 |
12016 |
419.46 |
| Dec 30 2015 |
6517 |
399.91 |
| Dec 30 2015 |
14123 |
441.97 |
| Dec 30 2015 |
14334 |
400.14 |
| Dec 23 2015 |
12015 |
419.46 |
| Dec 23 2015 |
6517 |
399.91 |
| Dec 23 2015 |
14121 |
441.97 |
| Dec 23 2015 |
14335 |
400.14 |
| Dec 16 2015 |
6517 |
399.91 |
| Dec 16 2015 |
12015 |
419.46 |
| Dec 16 2015 |
14121 |
441.97 |
| Dec 16 2015 |
14335 |
400.14 |
| Dec 09 2015 |
6517 |
399.91 |
| Dec 09 2015 |
12025 |
419.46 |
| Dec 09 2015 |
14120 |
441.97 |
| Dec 09 2015 |
14338 |
400.14 |
| Dec 02 2015 |
12026 |
419.46 |
| Dec 02 2015 |
6517 |
399.91 |
| Dec 02 2015 |
14121 |
441.97 |
| Dec 02 2015 |
14339 |
400.14 |
| Nov 25 2015 |
14121 |
441.97 |
| Nov 25 2015 |
12026 |
419.46 |
| Nov 25 2015 |
6517 |
399.91 |
| Nov 25 2015 |
14340 |
400.14 |
| Nov 18 2015 |
6517 |
399.91 |
| Nov 18 2015 |
12026 |
419.46 |
| Nov 18 2015 |
14120 |
441.97 |
| Nov 18 2015 |
14340 |
400.14 |
| Nov 11 2015 |
6517 |
399.91 |
| Nov 11 2015 |
12026 |
419.46 |
| Nov 11 2015 |
14098 |
441.97 |
| Nov 11 2015 |
14336 |
400.14 |
| Nov 04 2015 |
14098 |
441.97 |
| Nov 04 2015 |
6517 |
399.91 |
| Nov 04 2015 |
12026 |
419.46 |
| Nov 04 2015 |
14336 |
400.14 |
| Oct 28 2015 |
12008 |
419.46 |
| Oct 28 2015 |
6507 |
399.91 |
| Oct 28 2015 |
14100 |
441.97 |
| Oct 28 2015 |
14320 |
400.14 |
| Oct 21 2015 |
14054 |
441.97 |
| Oct 21 2015 |
6487 |
399.91 |
| Oct 21 2015 |
12025 |
419.46 |
| Oct 21 2015 |
14314 |
400.14 |
| Oct 14 2015 |
14047 |
441.97 |
| Oct 14 2015 |
12040 |
419.46 |
| Oct 14 2015 |
6487 |
399.91 |
| Oct 14 2015 |
14320 |
400.14 |
| Oct 07 2015 |
12014 |
419.46 |
| Oct 07 2015 |
6487 |
399.91 |
| Oct 07 2015 |
14074 |
441.97 |
| Oct 07 2015 |
14323 |
400.14 |
| Sep 30 2015 |
12012 |
419.46 |
| Sep 30 2015 |
6500 |
399.91 |
| Sep 30 2015 |
14086 |
441.97 |
| Sep 30 2015 |
14340 |
400.14 |
| Sep 23 2015 |
6495 |
399.91 |
| Sep 23 2015 |
12397 |
423.45 |
| Sep 23 2015 |
14161 |
441.97 |
| Sep 23 2015 |
15281 |
406.47 |
| Sep 16 2015 |
14034 |
441.97 |
| Sep 16 2015 |
14926 |
448.19 |
| Sep 16 2015 |
6478 |
399.91 |
| Sep 16 2015 |
17718 |
423.65 |
| Sep 09 2015 |
6442 |
399.91 |
| Sep 09 2015 |
14888 |
448.19 |
| Sep 09 2015 |
13993 |
441.97 |
| Sep 09 2015 |
17675 |
423.65 |
| Sep 02 2015 |
6350 |
399.91 |
| Sep 02 2015 |
14779 |
448.19 |
| Sep 02 2015 |
14075 |
441.97 |
| Sep 02 2015 |
17654 |
423.65 |
| Aug 26 2015 |
15704 |
454.76 |
| Aug 26 2015 |
14993 |
448.19 |
| Aug 26 2015 |
6529 |
399.91 |
| Aug 26 2015 |
19741 |
435.99 |
| Aug 19 2015 |
15036 |
448.19 |
| Aug 19 2015 |
6469 |
399.91 |
| Aug 19 2015 |
15912 |
454.76 |
| Aug 19 2015 |
19935 |
435.99 |
| Aug 12 2015 |
15134 |
448.19 |
| Aug 12 2015 |
6511 |
399.91 |
| Aug 12 2015 |
15275 |
449.49 |
| Aug 12 2015 |
20462 |
439.06 |
| Aug 05 2015 |
15084 |
448.19 |
| Aug 05 2015 |
6516 |
399.91 |
| Aug 05 2015 |
15338 |
449.49 |
| Aug 05 2015 |
20449 |
439.06 |
| Jul 29 2015 |
13688 |
435.19 |
| Jul 29 2015 |
12348 |
419.76 |
| Jul 29 2015 |
6470 |
399.91 |
| Jul 29 2015 |
15480 |
404.86 |
| Jul 22 2015 |
6681 |
362.89 |
| Jul 22 2015 |
10515 |
406.59 |
| Jul 22 2015 |
12605 |
384.74 |
| Jul 15 2015 |
6794 |
362.89 |
| Jul 15 2015 |
10739 |
406.59 |
| Jul 15 2015 |
12743 |
384.74 |
| Jul 08 2015 |
6806 |
362.89 |
| Jul 08 2015 |
10807 |
406.59 |
| Jul 08 2015 |
12865 |
384.74 |
| Jul 01 2015 |
6877 |
362.89 |
| Jul 01 2015 |
10873 |
406.59 |
| Jul 01 2015 |
12950 |
384.74 |
| Jun 24 2015 |
6956 |
362.89 |
| Jun 24 2015 |
10887 |
406.59 |
| Jun 24 2015 |
12990 |
384.74 |
| Jun 17 2015 |
6993 |
362.89 |
| Jun 17 2015 |
10881 |
406.59 |
| Jun 17 2015 |
13075 |
384.74 |
| Jun 10 2015 |
10936 |
406.59 |
| Jun 10 2015 |
7034 |
362.89 |
| Jun 10 2015 |
13033 |
384.74 |
| Jun 03 2015 |
7107 |
362.89 |
| Jun 03 2015 |
11092 |
406.59 |
| Jun 03 2015 |
13209 |
384.74 |
| May 27 2015 |
7135 |
362.89 |
| May 27 2015 |
10990 |
406.59 |
| May 27 2015 |
13122 |
384.74 |
| May 20 2015 |
11070 |
406.59 |
| May 20 2015 |
7177 |
362.89 |
| May 20 2015 |
13190 |
384.74 |
| May 13 2015 |
7181 |
362.89 |
| May 13 2015 |
11174 |
406.59 |
| May 13 2015 |
13267 |
384.74 |
| May 06 2015 |
11067 |
406.59 |
| May 06 2015 |
6950 |
362.89 |
| May 06 2015 |
12988 |
384.74 |
| Apr 29 2015 |
7029 |
362.89 |
| Apr 29 2015 |
11234 |
406.59 |
| Apr 29 2015 |
13184 |
384.74 |
| Apr 22 2015 |
11279 |
406.59 |
| Apr 22 2015 |
7065 |
362.89 |
| Apr 22 2015 |
13271 |
384.74 |
| Apr 15 2015 |
7058 |
362.89 |
| Apr 15 2015 |
11152 |
406.59 |
| Apr 15 2015 |
13254 |
384.74 |
| Apr 08 2015 |
11143 |
406.59 |
| Apr 08 2015 |
7162 |
362.89 |
| Apr 08 2015 |
13303 |
384.74 |
| Apr 01 2015 |
7232 |
362.89 |
| Apr 01 2015 |
11259 |
406.59 |
| Apr 01 2015 |
13546 |
384.74 |
| Mar 25 2015 |
7131 |
362.89 |
| Mar 25 2015 |
10865 |
406.59 |
| Mar 25 2015 |
13151 |
384.74 |
| Mar 18 2015 |
7044 |
362.89 |
| Mar 18 2015 |
10576 |
406.59 |
| Mar 18 2015 |
12948 |
384.74 |
| Mar 11 2015 |
10820 |
406.59 |
| Mar 11 2015 |
7105 |
362.89 |
| Mar 11 2015 |
13348 |
384.74 |
| Mar 04 2015 |
7230 |
362.89 |
| Mar 04 2015 |
10973 |
406.59 |
| Mar 04 2015 |
13482 |
384.74 |
| Feb 25 2015 |
11009 |
406.59 |
| Feb 25 2015 |
7218 |
362.89 |
| Feb 25 2015 |
13494 |
384.74 |
| Feb 18 2015 |
11087 |
406.59 |
| Feb 18 2015 |
7270 |
362.89 |
| Feb 18 2015 |
13543 |
384.74 |
| Feb 11 2015 |
11119 |
406.59 |
| Feb 11 2015 |
7282 |
362.89 |
| Feb 11 2015 |
13568 |
384.74 |
| Feb 04 2015 |
7277 |
362.89 |
| Feb 04 2015 |
11163 |
406.59 |
| Feb 04 2015 |
13579 |
384.74 |
| Jan 28 2015 |
7298 |
362.89 |
| Jan 28 2015 |
11152 |
406.59 |
| Jan 28 2015 |
13587 |
384.74 |
| Jan 21 2015 |
7301 |
362.89 |
| Jan 21 2015 |
11172 |
406.59 |
| Jan 21 2015 |
13608 |
384.74 |
| Jan 14 2015 |
11181 |
406.59 |
| Jan 14 2015 |
7316 |
362.89 |
| Jan 14 2015 |
13622 |
384.74 |
| Jan 07 2015 |
11181 |
406.59 |
| Jan 07 2015 |
7297 |
362.89 |
| Jan 07 2015 |
13599 |
384.74 |
| Dec 31 2014 |
7297 |
362.89 |
| Dec 31 2014 |
11181 |
406.59 |
| Dec 31 2014 |
13599 |
384.74 |
| Dec 24 2014 |
11181 |
406.59 |
| Dec 24 2014 |
7297 |
362.89 |
| Dec 24 2014 |
13599 |
384.74 |
| Dec 17 2014 |
7287 |
362.89 |
| Dec 17 2014 |
11181 |
406.59 |
| Dec 17 2014 |
13593 |
384.74 |
| Dec 10 2014 |
7287 |
362.89 |
| Dec 10 2014 |
11181 |
406.59 |
| Dec 10 2014 |
13593 |
384.74 |
| Dec 03 2014 |
7287 |
362.89 |
| Dec 03 2014 |
11181 |
406.59 |
| Dec 03 2014 |
13593 |
384.74 |
| Nov 26 2014 |
11181 |
406.59 |
| Nov 26 2014 |
7287 |
362.89 |
| Nov 26 2014 |
13593 |
384.74 |
| Nov 19 2014 |
7287 |
362.89 |
| Nov 19 2014 |
11181 |
406.59 |
| Nov 19 2014 |
13592 |
384.74 |
| Nov 12 2014 |
7287 |
362.89 |
| Nov 12 2014 |
11181 |
406.59 |
| Nov 12 2014 |
13592 |
384.74 |
| Nov 05 2014 |
11181 |
406.59 |
| Nov 05 2014 |
7287 |
362.89 |
| Nov 05 2014 |
13593 |
384.74 |
| Oct 29 2014 |
11179 |
406.59 |
| Oct 29 2014 |
7287 |
362.89 |
| Oct 29 2014 |
13590 |
384.74 |
| Oct 22 2014 |
7268 |
362.89 |
| Oct 22 2014 |
11165 |
406.59 |
| Oct 22 2014 |
13605 |
384.74 |
| Oct 15 2014 |
11123 |
406.59 |
| Oct 15 2014 |
7259 |
362.89 |
| Oct 15 2014 |
13578 |
384.74 |
| Oct 08 2014 |
11127 |
406.59 |
| Oct 08 2014 |
7252 |
362.89 |
| Oct 08 2014 |
13581 |
384.74 |
| Oct 01 2014 |
7265 |
362.89 |
| Oct 01 2014 |
11133 |
406.59 |
| Oct 01 2014 |
13598 |
384.74 |
| Sep 24 2014 |
7265 |
362.89 |
| Sep 24 2014 |
11193 |
406.59 |
| Sep 24 2014 |
13589 |
384.74 |
| Sep 17 2014 |
11122 |
406.59 |
| Sep 17 2014 |
7309 |
362.89 |
| Sep 17 2014 |
13580 |
384.74 |
| Sep 10 2014 |
7226 |
362.89 |
| Sep 10 2014 |
11142 |
406.59 |
| Sep 10 2014 |
13606 |
384.74 |
| Sep 03 2014 |
7274 |
362.89 |
| Sep 03 2014 |
11142 |
406.59 |
| Sep 03 2014 |
13663 |
384.74 |
| Aug 27 2014 |
7348 |
362.89 |
| Aug 27 2014 |
11050 |
406.59 |
| Aug 27 2014 |
13662 |
384.74 |
| Jun 18 2014 |
5186 |
331.14 |
| Jun 18 2014 |
7645 |
331.14 |
| Jun 11 2014 |
3060 |
303.8 |
| Jun 11 2014 |
5564 |
335.53 |
| Jun 11 2014 |
7532 |
329.18 |
| Jun 04 2014 |
5699 |
335.53 |
| Jun 04 2014 |
3085 |
303.8 |
| Jun 04 2014 |
7611 |
329.18 |
| May 28 2014 |
5736 |
335.53 |
| May 28 2014 |
3123 |
303.8 |
| May 28 2014 |
7666 |
329.18 |
| May 21 2014 |
3137 |
303.8 |
| May 21 2014 |
5790 |
335.53 |
| May 21 2014 |
7692 |
329.18 |
| May 14 2014 |
3174 |
303.8 |
| May 14 2014 |
5862 |
335.53 |
| May 14 2014 |
7740 |
329.18 |
| May 07 2014 |
5819 |
335.53 |
| May 07 2014 |
3115 |
303.8 |
| May 07 2014 |
7653 |
329.18 |
| Apr 30 2014 |
3322 |
303.8 |
| Apr 30 2014 |
6068 |
335.53 |
| Apr 30 2014 |
7909 |
329.18 |
| Apr 23 2014 |
3412 |
303.8 |
| Apr 23 2014 |
6145 |
335.53 |
| Apr 23 2014 |
8006 |
329.18 |
| Apr 16 2014 |
6162 |
335.53 |
| Apr 16 2014 |
3412 |
303.8 |
| Apr 16 2014 |
8014 |
329.18 |
| Apr 09 2014 |
6194 |
335.53 |
| Apr 09 2014 |
3546 |
303.8 |
| Apr 09 2014 |
8166 |
329.18 |
| Apr 02 2014 |
3600 |
303.8 |
| Apr 02 2014 |
6262 |
335.53 |
| Apr 02 2014 |
7979 |
329.18 |
| Mar 26 2014 |
6435 |
335.53 |
| Mar 26 2014 |
3573 |
303.8 |
| Mar 26 2014 |
8060 |
329.18 |
| Mar 19 2014 |
6489 |
335.53 |
| Mar 19 2014 |
3572 |
303.8 |
| Mar 19 2014 |
8097 |
329.18 |
| Mar 12 2014 |
6542 |
335.53 |
| Mar 12 2014 |
3596 |
303.8 |
| Mar 12 2014 |
8136 |
329.18 |
| Mar 05 2014 |
3572 |
303.8 |
| Mar 05 2014 |
6558 |
335.53 |
| Mar 05 2014 |
8147 |
329.18 |
| Feb 26 2014 |
6581 |
335.53 |
| Feb 26 2014 |
3600 |
303.8 |
| Feb 26 2014 |
8173 |
329.18 |
| Feb 19 2014 |
6612 |
335.53 |
| Feb 19 2014 |
3651 |
303.8 |
| Feb 19 2014 |
8223 |
329.18 |
| Feb 12 2014 |
3646 |
303.8 |
| Feb 12 2014 |
6628 |
335.53 |
| Feb 12 2014 |
8238 |
329.18 |
| Feb 05 2014 |
6712 |
335.53 |
| Feb 05 2014 |
3676 |
303.8 |
| Feb 05 2014 |
8296 |
329.18 |
| Jan 29 2014 |
6761 |
335.53 |
| Jan 29 2014 |
3669 |
303.8 |
| Jan 29 2014 |
8323 |
329.18 |
| Jan 22 2014 |
6767 |
335.53 |
| Jan 22 2014 |
3666 |
303.8 |
| Jan 22 2014 |
8312 |
329.18 |
| Jan 15 2014 |
6800 |
335.53 |
| Jan 15 2014 |
3667 |
303.8 |
| Jan 15 2014 |
8335 |
329.18 |
| Jan 08 2014 |
6808 |
335.53 |
| Jan 08 2014 |
3667 |
303.8 |
| Jan 08 2014 |
8342 |
329.18 |
| Jan 01 2014 |
6808 |
335.53 |
| Jan 01 2014 |
3667 |
303.8 |
| Jan 01 2014 |
8342 |
329.18 |
| Dec 25 2013 |
3667 |
303.8 |
| Dec 25 2013 |
6808 |
335.53 |
| Dec 25 2013 |
8341 |
329.18 |
| Dec 18 2013 |
6808 |
335.53 |
| Dec 18 2013 |
3667 |
303.8 |
| Dec 18 2013 |
8341 |
329.18 |
| Dec 11 2013 |
6808 |
335.53 |
| Dec 11 2013 |
3667 |
303.8 |
| Dec 11 2013 |
8341 |
329.18 |
| Dec 04 2013 |
3667 |
303.8 |
| Dec 04 2013 |
6809 |
335.53 |
| Dec 04 2013 |
8342 |
329.18 |
| Nov 27 2013 |
3667 |
303.8 |
| Nov 27 2013 |
6809 |
335.53 |
| Nov 27 2013 |
8342 |
329.18 |
| Nov 20 2013 |
6809 |
335.53 |
| Nov 20 2013 |
3667 |
303.8 |
| Nov 20 2013 |
8343 |
329.18 |
| Nov 13 2013 |
3667 |
303.8 |
| Nov 13 2013 |
6809 |
335.53 |
| Nov 13 2013 |
8343 |
329.18 |
| Nov 06 2013 |
3667 |
303.8 |
| Nov 06 2013 |
6809 |
335.53 |
| Nov 06 2013 |
8343 |
329.18 |
| Oct 30 2013 |
6809 |
335.53 |
| Oct 30 2013 |
3667 |
303.8 |
| Oct 30 2013 |
8343 |
329.18 |
| Oct 23 2013 |
6809 |
335.53 |
| Oct 23 2013 |
3668 |
303.8 |
| Oct 23 2013 |
8343 |
329.18 |
| Oct 16 2013 |
3686 |
303.8 |
| Oct 16 2013 |
6793 |
335.53 |
| Oct 16 2013 |
8347 |
329.18 |
| Oct 09 2013 |
6797 |
335.53 |
| Oct 09 2013 |
3679 |
303.8 |
| Oct 09 2013 |
8341 |
329.18 |
| Oct 02 2013 |
6794 |
335.53 |
| Oct 02 2013 |
3685 |
303.8 |
| Oct 02 2013 |
8346 |
329.18 |
| Sep 25 2013 |
6736 |
335.53 |
| Sep 25 2013 |
3676 |
303.8 |
| Sep 25 2013 |
8327 |
329.18 |
| Sep 18 2013 |
3653 |
303.8 |
| Sep 18 2013 |
6720 |
335.53 |
| Sep 18 2013 |
8302 |
329.18 |
| Sep 11 2013 |
6707 |
335.53 |
| Sep 11 2013 |
3691 |
303.8 |
| Sep 11 2013 |
8261 |
329.18 |
| Sep 04 2013 |
6729 |
335.53 |
| Sep 04 2013 |
3697 |
303.8 |
| Sep 04 2013 |
8265 |
329.18 |
| Aug 28 2013 |
3702 |
303.8 |
| Aug 28 2013 |
6791 |
335.53 |
| Aug 28 2013 |
8281 |
329.18 |
| Aug 21 2013 |
6849 |
335.53 |
| Aug 21 2013 |
3714 |
303.8 |
| Aug 21 2013 |
8354 |
329.18 |
| Aug 14 2013 |
6896 |
335.53 |
| Aug 14 2013 |
3711 |
303.8 |
| Aug 14 2013 |
8091 |
329.18 |
| Aug 07 2013 |
7009 |
335.53 |
| Aug 07 2013 |
3709 |
303.8 |
| Aug 07 2013 |
8186 |
329.18 |
| Jul 31 2013 |
7075 |
335.53 |
| Jul 31 2013 |
3790 |
303.8 |
| Jul 31 2013 |
8231 |
329.18 |
| Jul 24 2013 |
7108 |
335.53 |
| Jul 24 2013 |
3791 |
303.8 |
| Jul 24 2013 |
8259 |
329.18 |
| Jul 17 2013 |
7141 |
335.53 |
| Jul 17 2013 |
3816 |
303.8 |
| Jul 17 2013 |
8265 |
329.18 |
| Jul 10 2013 |
3850 |
303.8 |
| Jul 10 2013 |
7230 |
335.53 |
| Jul 10 2013 |
8364 |
329.18 |
| Jul 03 2013 |
7346 |
335.53 |
| Jul 03 2013 |
3867 |
303.8 |
| Jul 03 2013 |
8339 |
329.18 |
| Jun 26 2013 |
8591 |
348.68 |
| Jun 26 2013 |
10577 |
348.68 |
