Jun 22 2016 |
5810 |
374.88 |
Jun 22 2016 |
9939 |
374.88 |
Jun 15 2016 |
5911 |
374.88 |
Jun 15 2016 |
10037 |
374.88 |
Jun 08 2016 |
5894 |
374.88 |
Jun 08 2016 |
10065 |
374.88 |
Jun 01 2016 |
5968 |
374.88 |
Jun 01 2016 |
10310 |
374.88 |
May 25 2016 |
5973 |
374.88 |
May 25 2016 |
10321 |
374.88 |
May 18 2016 |
6006 |
374.88 |
May 18 2016 |
10380 |
374.88 |
May 11 2016 |
6028 |
374.88 |
May 11 2016 |
10366 |
374.88 |
May 04 2016 |
5990 |
374.88 |
May 04 2016 |
10324 |
374.88 |
Apr 27 2016 |
6180 |
374.88 |
Apr 27 2016 |
10548 |
374.88 |
Apr 20 2016 |
6250 |
374.88 |
Apr 20 2016 |
10599 |
374.88 |
Apr 13 2016 |
6428 |
374.88 |
Apr 13 2016 |
10577 |
374.88 |
Apr 06 2016 |
6581 |
374.88 |
Apr 06 2016 |
10639 |
374.88 |
Mar 30 2016 |
6505 |
374.88 |
Mar 30 2016 |
10557 |
374.88 |
Mar 23 2016 |
6663 |
374.88 |
Mar 23 2016 |
10691 |
374.88 |
Mar 16 2016 |
6730 |
374.88 |
Mar 16 2016 |
10624 |
374.88 |
Mar 09 2016 |
6723 |
374.88 |
Mar 09 2016 |
10660 |
374.88 |
Mar 02 2016 |
6683 |
374.88 |
Mar 02 2016 |
10606 |
374.88 |
Feb 24 2016 |
6705 |
374.88 |
Feb 24 2016 |
10577 |
374.88 |
Feb 17 2016 |
6795 |
374.88 |
Feb 17 2016 |
10673 |
374.88 |
Feb 10 2016 |
6814 |
374.88 |
Feb 10 2016 |
10702 |
374.88 |
Feb 03 2016 |
6855 |
374.88 |
Feb 03 2016 |
10733 |
374.88 |
Jan 27 2016 |
6872 |
374.88 |
Jan 27 2016 |
10759 |
374.88 |
Jan 20 2016 |
6866 |
374.88 |
Jan 20 2016 |
10770 |
374.88 |
Jan 13 2016 |
6866 |
374.88 |
Jan 13 2016 |
10777 |
374.88 |
Jan 06 2016 |
6866 |
374.88 |
Jan 06 2016 |
10783 |
374.88 |
Dec 30 2015 |
6866 |
374.88 |
Dec 30 2015 |
10785 |
374.88 |
Dec 23 2015 |
6866 |
374.88 |
Dec 23 2015 |
10786 |
374.88 |
Dec 16 2015 |
6866 |
374.88 |
Dec 16 2015 |
10786 |
374.88 |
Dec 09 2015 |
6866 |
374.88 |
Dec 09 2015 |
10788 |
374.88 |
Dec 02 2015 |
6867 |
374.88 |
Dec 02 2015 |
10789 |
374.88 |
Nov 25 2015 |
6867 |
374.88 |
Nov 25 2015 |
10790 |
374.88 |
Nov 18 2015 |
6867 |
374.88 |
Nov 18 2015 |
10790 |
374.88 |
Nov 11 2015 |
6859 |
374.88 |
Nov 11 2015 |
10790 |
374.88 |
Nov 04 2015 |
6859 |
374.88 |
Nov 04 2015 |
10790 |
374.88 |
Oct 28 2015 |
6860 |
374.88 |
Oct 28 2015 |
10775 |
374.88 |
Oct 21 2015 |
6847 |
374.88 |
Oct 21 2015 |
10770 |
374.88 |
Oct 14 2015 |
6851 |
374.88 |
Oct 14 2015 |
10775 |
374.88 |
Oct 07 2015 |
6851 |
374.88 |
Oct 07 2015 |
10768 |
374.88 |
Sep 30 2015 |
6855 |
374.88 |
Sep 30 2015 |
10782 |
374.88 |
Sep 23 2015 |
6899 |
374.88 |
Sep 23 2015 |
10820 |
374.88 |
Sep 16 2015 |
6846 |
374.88 |
Sep 16 2015 |
10803 |
374.88 |
Sep 09 2015 |
6825 |
374.88 |
Sep 09 2015 |
10802 |
374.88 |
Sep 02 2015 |
6880 |
374.88 |
Sep 02 2015 |
10764 |
374.88 |
Aug 26 2015 |
6989 |
374.88 |
Aug 26 2015 |
10906 |
374.88 |
Aug 19 2015 |
7189 |
374.88 |
Aug 19 2015 |
11078 |
374.88 |
Aug 12 2015 |
7190 |
374.88 |
Aug 12 2015 |
11125 |
374.88 |
Aug 05 2015 |
7263 |
374.88 |
Aug 05 2015 |
11139 |
374.88 |
Jul 29 2015 |
7295 |
374.88 |
Jul 29 2015 |
11292 |
374.88 |
Jul 22 2015 |
7286 |
374.88 |
Jul 22 2015 |
11289 |
374.88 |
Jun 11 2014 |
3295 |
307.86 |
Jun 11 2014 |
8042 |
366.45 |
Jun 11 2014 |
8333 |
337.15 |
Jun 04 2014 |
8223 |
366.45 |
Jun 04 2014 |
3332 |
307.86 |
Jun 04 2014 |
8417 |
337.15 |
May 28 2014 |
8287 |
366.45 |
May 28 2014 |
3366 |
307.86 |
May 28 2014 |
8446 |
337.15 |
May 21 2014 |
3379 |
307.86 |
May 21 2014 |
8367 |
366.45 |
May 21 2014 |
8477 |
337.15 |
May 14 2014 |
3414 |
307.86 |
May 14 2014 |
8467 |
366.45 |
May 14 2014 |
8525 |
337.15 |
May 07 2014 |
8338 |
366.45 |
May 07 2014 |
3334 |
307.86 |
May 07 2014 |
8456 |
337.15 |
Apr 30 2014 |
3542 |
307.86 |
Apr 30 2014 |
8652 |
366.45 |
Apr 30 2014 |
8715 |
337.15 |
Apr 23 2014 |
3618 |
307.86 |
Apr 23 2014 |
8735 |
366.45 |
Apr 23 2014 |
8842 |
337.15 |
Apr 16 2014 |
8693 |
366.45 |
Apr 16 2014 |
3608 |
307.86 |
Apr 16 2014 |
8839 |
337.15 |
Apr 09 2014 |
8783 |
366.45 |
Apr 09 2014 |
3762 |
307.86 |
Apr 09 2014 |
8987 |
337.15 |
Apr 02 2014 |
3816 |
307.86 |
Apr 02 2014 |
8882 |
366.45 |
Apr 02 2014 |
8779 |
337.15 |
Mar 26 2014 |
9104 |
366.45 |
Mar 26 2014 |
3791 |
307.86 |
Mar 26 2014 |
8868 |
337.15 |
Mar 19 2014 |
9169 |
366.45 |
Mar 19 2014 |
3798 |
307.86 |
Mar 19 2014 |
8912 |
337.15 |
Mar 12 2014 |
9179 |
366.45 |
Mar 12 2014 |
3822 |
307.86 |
Mar 12 2014 |
8959 |
337.15 |
Mar 05 2014 |
3806 |
307.86 |
Mar 05 2014 |
9198 |
366.45 |
Mar 05 2014 |
8972 |
337.15 |
Feb 26 2014 |
9203 |
366.45 |
Feb 26 2014 |
3823 |
307.86 |
Feb 26 2014 |
8996 |
337.15 |
Feb 19 2014 |
9240 |
366.45 |
Feb 19 2014 |
3876 |
307.86 |
Feb 19 2014 |
9040 |
337.15 |
Feb 12 2014 |
3870 |
307.86 |
Feb 12 2014 |
9256 |
366.45 |
Feb 12 2014 |
9052 |
337.15 |
Feb 05 2014 |
9349 |
366.45 |
Feb 05 2014 |
3902 |
307.86 |
Feb 05 2014 |
9118 |
337.15 |
Jan 29 2014 |
9409 |
366.45 |
Jan 29 2014 |
3895 |
307.86 |
Jan 29 2014 |
9138 |
337.15 |
Jan 22 2014 |
9396 |
366.45 |
Jan 22 2014 |
3896 |
307.86 |
Jan 22 2014 |
9110 |
337.15 |
Jan 15 2014 |
9425 |
366.45 |
Jan 15 2014 |
3898 |
307.86 |
Jan 15 2014 |
9134 |
337.15 |
Jan 08 2014 |
9442 |
366.45 |
Jan 08 2014 |
3898 |
307.86 |
Jan 08 2014 |
9144 |
337.15 |
Jan 01 2014 |
9443 |
366.45 |
Jan 01 2014 |
3898 |
307.86 |
Jan 01 2014 |
9144 |
337.15 |
Dec 25 2013 |
3898 |
307.86 |
Dec 25 2013 |
9443 |
366.45 |
Dec 25 2013 |
9145 |
337.15 |
Dec 18 2013 |
9443 |
366.45 |
Dec 18 2013 |
3898 |
307.86 |
Dec 18 2013 |
9145 |
337.15 |
Dec 11 2013 |
9443 |
366.45 |
Dec 11 2013 |
3898 |
307.86 |
Dec 11 2013 |
9145 |
337.15 |
Dec 04 2013 |
3898 |
307.86 |
Dec 04 2013 |
9443 |
366.45 |
Dec 04 2013 |
9146 |
337.15 |
Nov 27 2013 |
3898 |
307.86 |
Nov 27 2013 |
9443 |
366.45 |
Nov 27 2013 |
9146 |
337.15 |
Nov 20 2013 |
9443 |
366.45 |
Nov 20 2013 |
3898 |
307.86 |
Nov 20 2013 |
9147 |
337.15 |
Nov 13 2013 |
3898 |
307.86 |
Nov 13 2013 |
9443 |
366.45 |
Nov 13 2013 |
9147 |
337.15 |
Nov 06 2013 |
3898 |
307.86 |
Nov 06 2013 |
9443 |
366.45 |
Nov 06 2013 |
9147 |
337.15 |
Oct 30 2013 |
9442 |
366.45 |
Oct 30 2013 |
3898 |
307.86 |
Oct 30 2013 |
9147 |
337.15 |
Oct 23 2013 |
9442 |
366.45 |
Oct 23 2013 |
3899 |
307.86 |
Oct 23 2013 |
9147 |
337.15 |
Oct 16 2013 |
3918 |
307.86 |
Oct 16 2013 |
9423 |
366.45 |
Oct 16 2013 |
9153 |
337.15 |
Oct 09 2013 |
9418 |
366.45 |
Oct 09 2013 |
3910 |
307.86 |
Oct 09 2013 |
9141 |
337.15 |
Oct 02 2013 |
9409 |
366.45 |
Oct 02 2013 |
3918 |
307.86 |
Oct 02 2013 |
9143 |
337.15 |
Sep 25 2013 |
9357 |
366.45 |
Sep 25 2013 |
3906 |
307.86 |
Sep 25 2013 |
9109 |
337.15 |
Sep 18 2013 |
3882 |
307.86 |
Sep 18 2013 |
9322 |
366.45 |
Sep 18 2013 |
9086 |
337.15 |
Sep 11 2013 |
9295 |
366.45 |
Sep 11 2013 |
3905 |
307.86 |
Sep 11 2013 |
9034 |
337.15 |
Sep 04 2013 |
9316 |
366.45 |
Sep 04 2013 |
3918 |
307.86 |
Sep 04 2013 |
9039 |
337.15 |
Aug 28 2013 |
3921 |
307.86 |
Aug 28 2013 |
9329 |
366.45 |
Aug 28 2013 |
9075 |
337.15 |
Aug 21 2013 |
9385 |
366.45 |
Aug 21 2013 |
3932 |
307.86 |
Aug 21 2013 |
9146 |
337.15 |
Aug 14 2013 |
9417 |
366.45 |
Aug 14 2013 |
3929 |
307.86 |
Aug 14 2013 |
8886 |
337.15 |
Aug 07 2013 |
9570 |
366.45 |
Aug 07 2013 |
3932 |
307.86 |
Aug 07 2013 |
8985 |
337.15 |
Jul 31 2013 |
9660 |
366.45 |
Jul 31 2013 |
4031 |
307.86 |
Jul 31 2013 |
9035 |
337.15 |
Jul 24 2013 |
9759 |
366.45 |
Jul 24 2013 |
4016 |
307.86 |
Jul 24 2013 |
9076 |
337.15 |
Jul 17 2013 |
9810 |
366.45 |
Jul 17 2013 |
4042 |
307.86 |
Jul 17 2013 |
9078 |
337.15 |
Jul 10 2013 |
4068 |
307.86 |
Jul 10 2013 |
9932 |
366.45 |
Jul 10 2013 |
9180 |
337.15 |
Jul 03 2013 |
10016 |
366.45 |
Jul 03 2013 |
4076 |
307.86 |
Jul 03 2013 |
9176 |
337.15 |
Jun 26 2013 |
10233 |
366.45 |
Jun 26 2013 |
12619 |
366.45 |