| Jul 13 2018 |
4889 |
393.06 |
| Jul 13 2018 |
4067 |
380.3 |
| Jul 13 2018 |
6347 |
386.68 |
| Jul 06 2018 |
3947 |
380.3 |
| Jul 06 2018 |
4704 |
393.06 |
| Jul 06 2018 |
6098 |
386.68 |
| Jun 29 2018 |
4718 |
393.06 |
| Jun 29 2018 |
3983 |
380.3 |
| Jun 29 2018 |
6119 |
386.68 |
| Jun 22 2018 |
4139 |
380.3 |
| Jun 22 2018 |
4842 |
393.06 |
| Jun 22 2018 |
6297 |
386.68 |
| Jun 15 2018 |
4879 |
393.06 |
| Jun 15 2018 |
4177 |
380.3 |
| Jun 15 2018 |
6319 |
386.68 |
| Jun 08 2018 |
5476 |
394.61 |
| Jun 08 2018 |
4410 |
409.02 |
| Jun 08 2018 |
5748 |
402.81 |
| Jun 08 2018 |
7786 |
398.71 |
| Jun 01 2018 |
8027 |
423.64 |
| Jun 01 2018 |
5353 |
392.87 |
| Jun 01 2018 |
5938 |
441.33 |
| Jun 01 2018 |
7824 |
396.85 |
| May 25 2018 |
5954 |
441.33 |
| May 25 2018 |
5449 |
392.87 |
| May 25 2018 |
8051 |
423.64 |
| May 25 2018 |
7948 |
396.85 |
| May 18 2018 |
8126 |
423.64 |
| May 18 2018 |
5475 |
392.87 |
| May 18 2018 |
5882 |
441.33 |
| May 18 2018 |
7943 |
396.85 |
| May 11 2018 |
5835 |
441.33 |
| May 11 2018 |
5416 |
392.87 |
| May 11 2018 |
8030 |
422.64 |
| May 11 2018 |
7985 |
396.85 |
| May 04 2018 |
6160 |
399.66 |
| May 04 2018 |
8202 |
422.64 |
| May 04 2018 |
5884 |
441.33 |
| May 04 2018 |
7797 |
393.98 |
| Apr 27 2018 |
5967 |
441.33 |
| Apr 27 2018 |
6182 |
399.66 |
| Apr 27 2018 |
8159 |
422.64 |
| Apr 27 2018 |
7808 |
393.98 |
| Apr 20 2018 |
6243 |
399.66 |
| Apr 20 2018 |
5930 |
441.33 |
| Apr 20 2018 |
8586 |
426.81 |
| Apr 20 2018 |
7818 |
393.98 |
| Apr 13 2018 |
6245 |
399.66 |
| Apr 13 2018 |
8529 |
426.81 |
| Apr 13 2018 |
5807 |
441.33 |
| Apr 13 2018 |
7826 |
393.98 |
| Apr 06 2018 |
6237 |
399.66 |
| Apr 06 2018 |
5809 |
441.33 |
| Apr 06 2018 |
8708 |
426.81 |
| Apr 06 2018 |
7873 |
393.98 |
| Mar 30 2018 |
5805 |
441.33 |
| Mar 30 2018 |
6290 |
399.66 |
| Mar 30 2018 |
7063 |
408.38 |
| Mar 30 2018 |
8021 |
393.98 |
| Mar 23 2018 |
5727 |
441.33 |
| Mar 23 2018 |
7193 |
408.38 |
| Mar 23 2018 |
6310 |
399.66 |
| Mar 23 2018 |
8105 |
393.98 |
| Mar 16 2018 |
5618 |
392.34 |
| Mar 16 2018 |
5643 |
441.33 |
| Mar 16 2018 |
6312 |
399.66 |
| Mar 16 2018 |
8098 |
393.98 |
| Mar 09 2018 |
5608 |
441.33 |
| Mar 09 2018 |
6247 |
399.66 |
| Mar 09 2018 |
4612 |
380.65 |
| Mar 09 2018 |
8087 |
393.98 |
| Mar 02 2018 |
5767 |
441.33 |
| Mar 02 2018 |
6291 |
399.66 |
| Mar 02 2018 |
4655 |
380.65 |
| Mar 02 2018 |
8254 |
393.98 |
| Feb 23 2018 |
4701 |
380.65 |
| Feb 23 2018 |
5889 |
441.33 |
| Feb 23 2018 |
6353 |
399.66 |
| Feb 23 2018 |
8324 |
393.98 |
| Feb 16 2018 |
5825 |
441.33 |
| Feb 16 2018 |
6356 |
399.66 |
| Feb 16 2018 |
4725 |
380.65 |
| Feb 16 2018 |
8349 |
393.98 |
| Feb 09 2018 |
6374 |
399.66 |
| Feb 09 2018 |
5871 |
441.33 |
| Feb 09 2018 |
4707 |
380.65 |
| Feb 09 2018 |
8313 |
393.98 |
| Feb 02 2018 |
5900 |
441.33 |
| Feb 02 2018 |
6362 |
399.66 |
| Feb 02 2018 |
4701 |
380.65 |
| Feb 02 2018 |
8295 |
393.98 |
| Jan 26 2018 |
5900 |
441.33 |
| Jan 26 2018 |
6383 |
399.66 |
| Jan 26 2018 |
4717 |
380.65 |
| Jan 26 2018 |
8314 |
393.98 |
| Jan 19 2018 |
6383 |
399.66 |
| Jan 19 2018 |
5900 |
441.33 |
| Jan 19 2018 |
4717 |
380.65 |
| Jan 19 2018 |
8316 |
393.98 |
| Jan 12 2018 |
5870 |
441.33 |
| Jan 12 2018 |
6382 |
399.66 |
| Jan 12 2018 |
4721 |
380.65 |
| Jan 12 2018 |
8314 |
393.98 |
| Jan 05 2018 |
4721 |
380.65 |
| Jan 05 2018 |
6394 |
399.66 |
| Jan 05 2018 |
5870 |
441.33 |
| Jan 05 2018 |
8325 |
393.98 |
| Dec 29 2017 |
6394 |
399.66 |
| Dec 29 2017 |
5895 |
441.33 |
| Dec 29 2017 |
4721 |
380.65 |
| Dec 29 2017 |
8326 |
393.98 |
| Dec 22 2017 |
6395 |
399.66 |
| Dec 22 2017 |
5895 |
441.33 |
| Dec 22 2017 |
4721 |
380.65 |
| Dec 22 2017 |
8327 |
393.98 |
| Dec 15 2017 |
4721 |
380.65 |
| Dec 15 2017 |
6395 |
399.66 |
| Dec 15 2017 |
5895 |
441.33 |
| Dec 15 2017 |
8326 |
393.98 |
| Dec 08 2017 |
4721 |
380.65 |
| Dec 08 2017 |
6395 |
399.66 |
| Dec 08 2017 |
5895 |
441.33 |
| Dec 08 2017 |
8326 |
393.98 |
| Dec 01 2017 |
6395 |
399.66 |
| Dec 01 2017 |
5894 |
441.33 |
| Dec 01 2017 |
4721 |
380.65 |
| Dec 01 2017 |
8326 |
393.98 |
| Nov 24 2017 |
4721 |
380.65 |
| Nov 24 2017 |
5894 |
441.33 |
| Nov 24 2017 |
6395 |
399.66 |
| Nov 24 2017 |
8326 |
393.98 |
| Nov 17 2017 |
4721 |
380.65 |
| Nov 17 2017 |
5894 |
441.33 |
| Nov 17 2017 |
6395 |
399.66 |
| Nov 17 2017 |
8326 |
393.98 |
| Nov 10 2017 |
5894 |
441.33 |
| Nov 10 2017 |
6395 |
399.66 |
| Nov 10 2017 |
4724 |
380.65 |
| Nov 10 2017 |
8332 |
393.98 |
| Nov 03 2017 |
6396 |
399.66 |
| Nov 03 2017 |
5894 |
441.33 |
| Nov 03 2017 |
4724 |
380.65 |
| Nov 03 2017 |
8332 |
393.98 |
| Oct 27 2017 |
4764 |
380.65 |
| Oct 27 2017 |
6396 |
399.66 |
| Oct 27 2017 |
5894 |
441.33 |
| Oct 27 2017 |
8374 |
393.98 |
| Oct 20 2017 |
5878 |
441.33 |
| Oct 20 2017 |
6415 |
399.66 |
| Oct 20 2017 |
4732 |
380.65 |
| Oct 20 2017 |
8351 |
393.98 |
| Oct 13 2017 |
6415 |
399.66 |
| Oct 13 2017 |
5890 |
441.33 |
| Oct 13 2017 |
4750 |
380.65 |
| Oct 13 2017 |
8366 |
393.98 |
| Oct 06 2017 |
5890 |
441.33 |
| Oct 06 2017 |
6413 |
399.66 |
| Oct 06 2017 |
4755 |
380.65 |
| Oct 06 2017 |
8366 |
393.98 |
| Sep 29 2017 |
4754 |
380.65 |
| Sep 29 2017 |
6415 |
399.66 |
| Sep 29 2017 |
5897 |
441.33 |
| Sep 29 2017 |
8301 |
393.98 |
| Sep 22 2017 |
6415 |
399.66 |
| Sep 22 2017 |
5890 |
441.33 |
| Sep 22 2017 |
4838 |
380.65 |
| Sep 22 2017 |
8381 |
393.98 |
| Sep 15 2017 |
6470 |
399.66 |
| Sep 15 2017 |
5790 |
441.33 |
| Sep 15 2017 |
4861 |
380.65 |
| Sep 15 2017 |
8453 |
393.98 |
| Sep 08 2017 |
3258 |
358.53 |
| Sep 08 2017 |
4279 |
373.26 |
| Sep 08 2017 |
5066 |
428.93 |
| Sep 08 2017 |
8560 |
393.98 |
| Sep 01 2017 |
4332 |
373.26 |
| Sep 01 2017 |
5121 |
428.93 |
| Sep 01 2017 |
3240 |
358.53 |
| Sep 01 2017 |
8549 |
393.98 |
| Aug 25 2017 |
5089 |
428.93 |
| Aug 25 2017 |
4357 |
373.26 |
| Aug 25 2017 |
4229 |
368.38 |
| Aug 25 2017 |
8911 |
393.98 |
| Aug 18 2017 |
5296 |
428.93 |
| Aug 18 2017 |
4387 |
373.26 |
| Aug 18 2017 |
4247 |
368.38 |
| Aug 18 2017 |
8990 |
393.98 |
| Aug 11 2017 |
4361 |
373.26 |
| Aug 11 2017 |
5246 |
428.93 |
| Aug 11 2017 |
4287 |
368.38 |
| Aug 11 2017 |
9019 |
393.98 |
| Aug 04 2017 |
4436 |
373.26 |
| Aug 04 2017 |
5337 |
428.93 |
| Aug 04 2017 |
2778 |
342.69 |
| Aug 04 2017 |
9098 |
393.98 |
| Jul 28 2017 |
5372 |
428.93 |
| Jul 28 2017 |
4487 |
373.26 |
| Jul 28 2017 |
2798 |
342.69 |
| Jul 28 2017 |
9209 |
393.98 |
| Jul 21 2017 |
2858 |
342.69 |
| Jul 21 2017 |
5405 |
428.93 |
| Jul 21 2017 |
4879 |
377.46 |
| Jul 21 2017 |
9688 |
396.44 |
| Jul 14 2017 |
5471 |
428.93 |
| Jul 14 2017 |
4913 |
377.46 |
| Jul 14 2017 |
2887 |
342.69 |
| Jul 14 2017 |
9741 |
396.44 |
| Jul 07 2017 |
4964 |
377.46 |
| Jul 07 2017 |
5529 |
428.93 |
| Jul 07 2017 |
2906 |
342.69 |
| Jul 07 2017 |
9788 |
396.44 |
| Jun 30 2017 |
2923 |
342.69 |
| Jun 30 2017 |
5009 |
377.46 |
| Jun 30 2017 |
5510 |
428.93 |
| Jun 30 2017 |
9825 |
396.44 |
| Jun 23 2017 |
3018 |
342.69 |
| Jun 23 2017 |
5893 |
377.46 |
| Jun 23 2017 |
5558 |
428.93 |
| Jun 23 2017 |
9917 |
396.44 |
| Jun 16 2017 |
5713 |
374.15 |
| Jun 16 2017 |
5947 |
438.88 |
| Jun 16 2017 |
2913 |
340.64 |
| Jun 16 2017 |
8914 |
388.31 |
| Jun 09 2017 |
2766 |
340.64 |
| Jun 09 2017 |
5966 |
438.88 |
| Jun 09 2017 |
5770 |
374.15 |
| Jun 09 2017 |
8776 |
388.31 |
| Jun 02 2017 |
2927 |
340.64 |
| Jun 02 2017 |
4478 |
404.14 |
| Jun 02 2017 |
6015 |
376.53 |
| Jun 02 2017 |
6441 |
366.19 |
| May 26 2017 |
4440 |
404.14 |
| May 26 2017 |
6081 |
376.53 |
| May 26 2017 |
2921 |
340.64 |
| May 26 2017 |
6476 |
366.19 |
| May 19 2017 |
4603 |
404.14 |
| May 19 2017 |
6087 |
376.53 |
| May 19 2017 |
2970 |
340.64 |
| May 19 2017 |
6554 |
366.19 |
| May 12 2017 |
2999 |
340.64 |
| May 12 2017 |
6239 |
376.53 |
| May 12 2017 |
4661 |
404.14 |
| May 12 2017 |
4765 |
346.93 |
| May 05 2017 |
4848 |
404.14 |
| May 05 2017 |
5431 |
366.09 |
| May 05 2017 |
3020 |
340.64 |
| May 05 2017 |
4809 |
346.93 |
| Apr 28 2017 |
5332 |
366.09 |
| Apr 28 2017 |
4858 |
404.14 |
| Apr 28 2017 |
3051 |
340.64 |
| Apr 28 2017 |
4388 |
341.48 |
| Apr 21 2017 |
5457 |
366.09 |
| Apr 21 2017 |
4934 |
404.14 |
| Apr 21 2017 |
3116 |
340.64 |
| Apr 21 2017 |
4433 |
341.48 |
| Apr 14 2017 |
3197 |
340.64 |
| Apr 14 2017 |
5056 |
404.14 |
| Apr 14 2017 |
5512 |
366.09 |
| Apr 14 2017 |
4507 |
341.48 |
| Apr 07 2017 |
5573 |
366.09 |
| Apr 07 2017 |
5065 |
404.14 |
| Apr 07 2017 |
3169 |
340.64 |
| Apr 07 2017 |
4392 |
341.48 |
| Mar 31 2017 |
5211 |
404.14 |
| Mar 31 2017 |
5728 |
366.09 |
| Mar 31 2017 |
3198 |
340.64 |
| Mar 31 2017 |
3690 |
331 |
| Mar 24 2017 |
3169 |
340.64 |
| Mar 24 2017 |
5096 |
404.14 |
| Mar 24 2017 |
5670 |
366.09 |
| Mar 24 2017 |
3656 |
331 |
| Mar 17 2017 |
5161 |
404.14 |
| Mar 17 2017 |
5509 |
363.59 |
| Mar 17 2017 |
3207 |
340.64 |
| Mar 17 2017 |
3691 |
331 |
| Mar 10 2017 |
4740 |
352.85 |
| Mar 10 2017 |
5136 |
404.14 |
| Mar 10 2017 |
3045 |
337.01 |
| Mar 10 2017 |
3731 |
331.33 |
| Mar 03 2017 |
4715 |
352.85 |
| Mar 03 2017 |
5126 |
404.14 |
| Mar 03 2017 |
3061 |
337.01 |
| Mar 03 2017 |
3752 |
331.33 |
| Feb 24 2017 |
5208 |
404.14 |
| Feb 24 2017 |
4696 |
352.85 |
| Feb 24 2017 |
3083 |
337.01 |
| Feb 24 2017 |
3768 |
331.33 |
| Feb 17 2017 |
5128 |
404.14 |
| Feb 17 2017 |
4554 |
352.85 |
| Feb 17 2017 |
3094 |
337.01 |
| Feb 17 2017 |
3809 |
331.33 |
| Feb 10 2017 |
4579 |
352.85 |
| Feb 10 2017 |
5173 |
404.14 |
| Feb 10 2017 |
3128 |
337.01 |
| Feb 10 2017 |
3823 |
331.33 |
| Feb 03 2017 |
3143 |
337.01 |
| Feb 03 2017 |
4590 |
352.85 |
| Feb 03 2017 |
5161 |
404.14 |
| Feb 03 2017 |
3832 |
331.33 |
| Jan 27 2017 |
5156 |
404.14 |
| Jan 27 2017 |
4598 |
352.85 |
| Jan 27 2017 |
3149 |
337.01 |
| Jan 27 2017 |
3845 |
331.33 |
| Jan 20 2017 |
5161 |
404.14 |
| Jan 20 2017 |
4601 |
352.85 |
| Jan 20 2017 |
3155 |
337.01 |
| Jan 20 2017 |
3852 |
331.33 |
| Jan 13 2017 |
3165 |
337.01 |
| Jan 13 2017 |
5161 |
404.14 |
| Jan 13 2017 |
4601 |
352.85 |
| Jan 13 2017 |
3857 |
331.33 |
| Jan 06 2017 |
3165 |
337.01 |
| Jan 06 2017 |
4599 |
352.85 |
| Jan 06 2017 |
5161 |
404.14 |
| Jan 06 2017 |
3856 |
331.33 |
| Dec 30 2016 |
4601 |
352.85 |
| Dec 30 2016 |
5167 |
404.14 |
| Dec 30 2016 |
3165 |
337.01 |
| Dec 30 2016 |
3857 |
331.33 |
| Dec 23 2016 |
3165 |
337.01 |
| Dec 23 2016 |
4601 |
352.85 |
| Dec 23 2016 |
5167 |
404.14 |
| Dec 23 2016 |
3857 |
331.33 |
| Dec 16 2016 |
3165 |
337.01 |
| Dec 16 2016 |
5167 |
404.14 |
| Dec 16 2016 |
4596 |
352.85 |
| Dec 16 2016 |
3857 |
331.33 |
| Dec 09 2016 |
5168 |
404.14 |
| Dec 09 2016 |
4595 |
352.85 |
| Dec 09 2016 |
3166 |
337.01 |
| Dec 09 2016 |
3858 |
331.33 |
| Dec 02 2016 |
4595 |
352.85 |
| Dec 02 2016 |
5168 |
404.14 |
| Dec 02 2016 |
3166 |
337.01 |
| Dec 02 2016 |
3858 |
331.33 |
| Nov 25 2016 |
3166 |
337.01 |
| Nov 25 2016 |
5162 |
404.14 |
| Nov 25 2016 |
4593 |
352.85 |
| Nov 25 2016 |
3859 |
331.33 |
| Nov 18 2016 |
5162 |
404.14 |
| Nov 18 2016 |
4593 |
352.85 |
| Nov 18 2016 |
3166 |
337.01 |
| Nov 18 2016 |
3859 |
331.33 |
| Nov 11 2016 |
4593 |
352.85 |
| Nov 11 2016 |
5162 |
404.14 |
| Nov 11 2016 |
3166 |
337.01 |
| Nov 11 2016 |
3858 |
331.33 |
| Nov 04 2016 |
5162 |
404.14 |
| Nov 04 2016 |
4593 |
352.85 |
| Nov 04 2016 |
3166 |
337.01 |
| Nov 04 2016 |
3858 |
331.33 |
| Oct 28 2016 |
3167 |
337.01 |
| Oct 28 2016 |
5157 |
404.14 |
| Oct 28 2016 |
4594 |
352.85 |
| Oct 28 2016 |
3857 |
331.33 |
| Oct 21 2016 |
5157 |
404.14 |
| Oct 21 2016 |
4596 |
352.85 |
| Oct 21 2016 |
3172 |
337.01 |
| Oct 21 2016 |
3862 |
331.33 |
| Oct 14 2016 |
4618 |
352.85 |
| Oct 14 2016 |
5170 |
404.14 |
| Oct 14 2016 |
3178 |
337.01 |
| Oct 14 2016 |
3876 |
331.33 |
| Oct 07 2016 |
3182 |
337.01 |
| Oct 07 2016 |
4619 |
352.85 |
| Oct 07 2016 |
5169 |
404.14 |
| Oct 07 2016 |
3884 |
331.33 |
| Sep 30 2016 |
5206 |
404.14 |
| Sep 30 2016 |
4625 |
352.85 |
| Sep 30 2016 |
3180 |
337.01 |
| Sep 30 2016 |
3885 |
331.33 |
| Sep 23 2016 |
5179 |
404.14 |
| Sep 23 2016 |
4628 |
352.85 |
| Sep 23 2016 |
3158 |
337.01 |
| Sep 23 2016 |
3867 |
331.33 |
| Sep 16 2016 |
5185 |
404.14 |
| Sep 16 2016 |
4659 |
352.85 |
| Sep 16 2016 |
3150 |
337.01 |
| Sep 16 2016 |
3877 |
331.33 |
| Sep 09 2016 |
2432 |
335.6 |
| Sep 09 2016 |
5145 |
358.67 |
| Sep 09 2016 |
3941 |
349.52 |
| Sep 09 2016 |
6273 |
359.52 |
| Sep 02 2016 |
2481 |
335.6 |
| Sep 02 2016 |
5233 |
358.67 |
| Sep 02 2016 |
3954 |
349.52 |
| Sep 02 2016 |
6366 |
359.52 |
| Aug 26 2016 |
5260 |
358.67 |
| Aug 26 2016 |
2432 |
335.6 |
| Aug 26 2016 |
3623 |
349.52 |
| Aug 26 2016 |
6054 |
359.52 |
| Aug 19 2016 |
3640 |
349.52 |
| Aug 19 2016 |
5271 |
358.48 |
| Aug 19 2016 |
5257 |
402.29 |
| Aug 19 2016 |
5147 |
349.52 |
| Aug 12 2016 |
5641 |
402.29 |
| Aug 12 2016 |
5340 |
358.48 |
| Aug 12 2016 |
3648 |
349.52 |
| Aug 12 2016 |
6003 |
349.52 |
| Aug 05 2016 |
5397 |
358.48 |
| Aug 05 2016 |
5649 |
402.29 |
| Aug 05 2016 |
5139 |
368.8 |
| Aug 05 2016 |
7964 |
367.23 |
| Jul 29 2016 |
4769 |
365.75 |
| Jul 29 2016 |
5656 |
402.29 |
| Jul 29 2016 |
5423 |
358.48 |
| Jul 29 2016 |
7918 |
366.3 |
| Jul 22 2016 |
5365 |
371.51 |
| Jul 22 2016 |
6607 |
419.23 |
| Jul 22 2016 |
5366 |
356.47 |
| Jul 22 2016 |
7151 |
358.48 |
| Jun 22 2016 |
5085 |
366.47 |
| Jun 22 2016 |
5498 |
356.47 |
| Jun 22 2016 |
6561 |
419.23 |
| Jun 22 2016 |
7910 |
358.48 |
| Jun 15 2016 |
5174 |
366.47 |
| Jun 15 2016 |
5561 |
356.47 |
| Jun 15 2016 |
6772 |
419.23 |
| Jun 15 2016 |
8027 |
358.48 |
| Jun 08 2016 |
5635 |
356.47 |
| Jun 08 2016 |
6857 |
419.23 |
| Jun 08 2016 |
5165 |
366.47 |
| Jun 08 2016 |
8075 |
358.48 |
| Jun 01 2016 |
7046 |
419.23 |
| Jun 01 2016 |
5709 |
356.47 |
| Jun 01 2016 |
5237 |
366.47 |
| Jun 01 2016 |
8317 |
358.48 |
| May 25 2016 |
5508 |
353.86 |
| May 25 2016 |
6972 |
419.23 |
| May 25 2016 |
5274 |
366.47 |
| May 25 2016 |
8607 |
360.51 |
| May 18 2016 |
7037 |
419.23 |
| May 18 2016 |
6412 |
363.69 |
| May 18 2016 |
5294 |
366.47 |
| May 18 2016 |
8543 |
359.62 |
| May 11 2016 |
5041 |
362.99 |
| May 11 2016 |
6004 |
359.11 |
| May 11 2016 |
7161 |
423.87 |
| May 11 2016 |
8675 |
360.99 |
| May 04 2016 |
7048 |
421.45 |
| May 04 2016 |
5933 |
359.11 |
| May 04 2016 |
5014 |
362.99 |
| May 04 2016 |
8654 |
360.99 |
| Apr 27 2016 |
6093 |
359.11 |
| Apr 27 2016 |
7228 |
421.45 |
| Apr 27 2016 |
5175 |
362.99 |
| Apr 27 2016 |
8839 |
360.99 |
| Apr 20 2016 |
5224 |
362.99 |
| Apr 20 2016 |
7276 |
421.45 |
| Apr 20 2016 |
6206 |
359.98 |
| Apr 20 2016 |
10063 |
370.74 |
| Apr 13 2016 |
6134 |
359.87 |
| Apr 13 2016 |
7343 |
421.45 |
| Apr 13 2016 |
5404 |
362.99 |
| Apr 13 2016 |
9136 |
363.06 |
| Apr 06 2016 |
5522 |
362.99 |
| Apr 06 2016 |
6154 |
359.87 |
| Apr 06 2016 |
7462 |
421.45 |
| Apr 06 2016 |
9206 |
363.06 |
| Mar 30 2016 |
5454 |
362.99 |
| Mar 30 2016 |
6089 |
359.87 |
| Mar 30 2016 |
7259 |
421.45 |
| Mar 30 2016 |
9117 |
363.06 |
| Mar 23 2016 |
7530 |
421.45 |
| Mar 23 2016 |
6124 |
359.87 |
| Mar 23 2016 |
5591 |
362.99 |
| Mar 23 2016 |
9254 |
363.06 |
| Mar 16 2016 |
7503 |
421.45 |
| Mar 16 2016 |
6026 |
359.87 |
| Mar 16 2016 |
5657 |
362.99 |
| Mar 16 2016 |
9177 |
363.06 |
| Mar 09 2016 |
7552 |
421.45 |
| Mar 09 2016 |
6021 |
359.87 |
| Mar 09 2016 |
5676 |
362.99 |
| Mar 09 2016 |
9194 |
363.06 |
| Mar 02 2016 |
5653 |
362.99 |
| Mar 02 2016 |
7578 |
421.45 |
| Mar 02 2016 |
6029 |
359.87 |
| Mar 02 2016 |
9174 |
363.06 |
| Feb 24 2016 |
7554 |
421.45 |
| Feb 24 2016 |
6000 |
359.87 |
| Feb 24 2016 |
5674 |
362.99 |
| Feb 24 2016 |
9175 |
363.06 |
| Feb 17 2016 |
6026 |
359.87 |
| Feb 17 2016 |
7628 |
421.45 |
| Feb 17 2016 |
5752 |
362.99 |
| Feb 17 2016 |
9254 |
363.06 |
| Feb 10 2016 |
5772 |
362.99 |
| Feb 10 2016 |
7682 |
421.45 |
| Feb 10 2016 |
6058 |
359.87 |
| Feb 10 2016 |
9288 |
363.06 |
| Feb 03 2016 |
6070 |
359.87 |
| Feb 03 2016 |
7688 |
421.45 |
| Feb 03 2016 |
5801 |
362.99 |
| Feb 03 2016 |
9289 |
363.06 |
| Jan 27 2016 |
6083 |
359.87 |
| Jan 27 2016 |
7688 |
421.45 |
| Jan 27 2016 |
5824 |
362.99 |
| Jan 27 2016 |
9315 |
363.06 |
| Jan 20 2016 |
6106 |
359.87 |
| Jan 20 2016 |
7696 |
421.45 |
| Jan 20 2016 |
5825 |
362.99 |
| Jan 20 2016 |
9335 |
363.06 |
| Jan 13 2016 |
5829 |
362.99 |
| Jan 13 2016 |
6112 |
359.87 |
| Jan 13 2016 |
7696 |
421.45 |
| Jan 13 2016 |
9340 |
363.06 |
| Jan 06 2016 |
7696 |
421.45 |
| Jan 06 2016 |
6120 |
359.87 |
| Jan 06 2016 |
5829 |
362.99 |
| Jan 06 2016 |
9345 |
363.06 |
| Dec 30 2015 |
6120 |
359.87 |
| Dec 30 2015 |
7702 |
421.45 |
| Dec 30 2015 |
5829 |
362.99 |
| Dec 30 2015 |
9344 |
363.06 |
| Dec 23 2015 |
6120 |
359.87 |
| Dec 23 2015 |
7702 |
421.45 |
| Dec 23 2015 |
5829 |
362.99 |
| Dec 23 2015 |
9344 |
363.06 |
| Dec 16 2015 |
7702 |
421.45 |
| Dec 16 2015 |
6120 |
359.87 |
| Dec 16 2015 |
5829 |
362.99 |
| Dec 16 2015 |
9344 |
363.06 |
| Dec 09 2015 |
7702 |
421.45 |
| Dec 09 2015 |
6124 |
359.87 |
| Dec 09 2015 |
5829 |
362.99 |
| Dec 09 2015 |
9346 |
363.06 |
| Dec 02 2015 |
6125 |
359.87 |
| Dec 02 2015 |
7702 |
421.45 |
| Dec 02 2015 |
5829 |
362.99 |
| Dec 02 2015 |
9347 |
363.06 |
| Nov 25 2015 |
5829 |
362.99 |
| Nov 25 2015 |
6125 |
359.87 |
| Nov 25 2015 |
7702 |
421.45 |
| Nov 25 2015 |
9347 |
363.06 |
| Nov 18 2015 |
7702 |
421.45 |
| Nov 18 2015 |
6125 |
359.87 |
| Nov 18 2015 |
5829 |
362.99 |
| Nov 18 2015 |
9347 |
363.06 |
| Nov 11 2015 |
7702 |
421.45 |
| Nov 11 2015 |
6125 |
359.87 |
| Nov 11 2015 |
5824 |
362.99 |
| Nov 11 2015 |
9351 |
363.06 |
| Nov 04 2015 |
5824 |
362.99 |
| Nov 04 2015 |
7702 |
421.45 |
| Nov 04 2015 |
6125 |
359.87 |
| Nov 04 2015 |
9351 |
363.06 |
| Oct 28 2015 |
6117 |
359.87 |
| Oct 28 2015 |
7684 |
421.45 |
| Oct 28 2015 |
5825 |
362.99 |
| Oct 28 2015 |
9336 |
363.06 |
| Oct 21 2015 |
5817 |
362.99 |
| Oct 21 2015 |
7659 |
421.45 |
| Oct 21 2015 |
6127 |
359.87 |
| Oct 21 2015 |
9337 |
363.06 |
| Oct 14 2015 |
5821 |
362.99 |
| Oct 14 2015 |
6129 |
359.87 |
| Oct 14 2015 |
7659 |
421.45 |
| Oct 14 2015 |
9341 |
363.06 |
| Oct 07 2015 |
6129 |
359.87 |
| Oct 07 2015 |
7661 |
421.45 |
| Oct 07 2015 |
5825 |
362.99 |
| Oct 07 2015 |
9340 |
363.06 |
| Sep 30 2015 |
6134 |
359.87 |
| Sep 30 2015 |
7679 |
421.45 |
| Sep 30 2015 |
5834 |
362.99 |
| Sep 30 2015 |
8642 |
356.86 |
| Sep 23 2015 |
7655 |
421.45 |
| Sep 23 2015 |
6144 |
359.87 |
| Sep 23 2015 |
5861 |
362.99 |
| Sep 23 2015 |
8265 |
353.09 |
| Sep 16 2015 |
5817 |
362.99 |
| Sep 16 2015 |
6631 |
365.42 |
| Sep 16 2015 |
7627 |
421.45 |
| Sep 16 2015 |
8436 |
354.75 |
| Sep 09 2015 |
9049 |
449.31 |
| Sep 09 2015 |
6652 |
365.42 |
| Sep 09 2015 |
5886 |
363.73 |
| Sep 09 2015 |
9959 |
367.71 |
| Sep 02 2015 |
8932 |
449.31 |
| Sep 02 2015 |
7596 |
376.6 |
| Sep 02 2015 |
5948 |
363.73 |
| Sep 02 2015 |
9798 |
366.75 |
| Aug 26 2015 |
7029 |
375.25 |
| Aug 26 2015 |
7642 |
375.37 |
| Aug 26 2015 |
8900 |
444.39 |
| Aug 26 2015 |
9196 |
360.4 |
| Aug 19 2015 |
7640 |
375.37 |
| Aug 19 2015 |
8819 |
444.39 |
| Aug 19 2015 |
7223 |
375.25 |
| Aug 19 2015 |
9372 |
360.4 |
| Aug 12 2015 |
7703 |
375.37 |
| Aug 12 2015 |
8884 |
444.39 |
| Aug 12 2015 |
8206 |
385.19 |
| Aug 12 2015 |
9929 |
364.91 |
| Aug 05 2015 |
7682 |
375.37 |
| Aug 05 2015 |
8865 |
444.39 |
| Aug 05 2015 |
8288 |
385.19 |
| Aug 05 2015 |
9946 |
364.91 |
| Jul 29 2015 |
8318 |
385.19 |
| Jul 29 2015 |
7797 |
375.37 |
| Jul 29 2015 |
8789 |
444.39 |
| Jul 29 2015 |
10078 |
364.91 |
| Jul 22 2015 |
8960 |
387.66 |
| Jul 22 2015 |
8714 |
441.48 |
| Jul 22 2015 |
9333 |
395.33 |
| Jul 22 2015 |
11148 |
373.58 |
| Jul 15 2015 |
10944 |
405.7 |
| Jul 15 2015 |
8886 |
441.48 |
| Jul 15 2015 |
11555 |
413.83 |
| Jul 15 2015 |
14532 |
397.38 |
| Jul 08 2015 |
8945 |
441.48 |
| Jul 08 2015 |
10973 |
405.7 |
| Jul 08 2015 |
11636 |
413.83 |
| Jul 08 2015 |
14640 |
397.38 |
| Jul 01 2015 |
11044 |
405.7 |
| Jul 01 2015 |
9035 |
441.48 |
| Jul 01 2015 |
11702 |
413.83 |
| Jul 01 2015 |
14735 |
397.38 |
| Jun 24 2015 |
9024 |
441.48 |
| Jun 24 2015 |
11079 |
405.7 |
| Jun 24 2015 |
11711 |
413.83 |
| Jun 24 2015 |
14807 |
397.38 |
| Jun 17 2015 |
8952 |
441.48 |
| Jun 17 2015 |
11136 |
405.7 |
| Jun 17 2015 |
11698 |
413.83 |
| Jun 17 2015 |
14878 |
397.38 |
| Jun 10 2015 |
11759 |
413.83 |
| Jun 10 2015 |
9012 |
441.48 |
| Jun 10 2015 |
11183 |
405.7 |
| Jun 10 2015 |
14859 |
397.38 |
| Jun 03 2015 |
11184 |
405.7 |
| Jun 03 2015 |
8936 |
441.48 |
| Jun 03 2015 |
11910 |
413.83 |
| Jun 03 2015 |
15043 |
397.38 |
| May 27 2015 |
8801 |
441.48 |
| May 27 2015 |
11165 |
405.7 |
| May 27 2015 |
11818 |
413.83 |
| May 27 2015 |
14916 |
397.38 |
| May 20 2015 |
11883 |
413.83 |
| May 20 2015 |
8788 |
441.48 |
| May 20 2015 |
11334 |
406.88 |
| May 20 2015 |
15115 |
398.57 |
| May 13 2015 |
11496 |
408.56 |
| May 13 2015 |
8871 |
443.33 |
| May 13 2015 |
14891 |
438.43 |
| May 13 2015 |
16491 |
407.22 |
| May 06 2015 |
9765 |
474.88 |
| May 06 2015 |
16401 |
452.22 |
| May 06 2015 |
11860 |
415.06 |
| May 06 2015 |
16914 |
412.63 |
| Apr 29 2015 |
11843 |
413.08 |
| Apr 29 2015 |
10093 |
474.88 |
| Apr 29 2015 |
16597 |
452.22 |
| Apr 29 2015 |
18570 |
421.86 |
| Apr 22 2015 |
16654 |
452.22 |
| Apr 22 2015 |
11885 |
413.08 |
| Apr 22 2015 |
10297 |
474.88 |
| Apr 22 2015 |
18641 |
421.86 |
| Apr 15 2015 |
17282 |
459.9 |
| Apr 15 2015 |
24202 |
459.9 |
| Jun 18 2014 |
6039 |
342.97 |
| Jun 18 2014 |
8844 |
342.97 |
| Jun 11 2014 |
3139 |
305.16 |
| Jun 11 2014 |
6849 |
352.64 |
| Jun 11 2014 |
8976 |
343.14 |
| Jun 04 2014 |
7001 |
352.64 |
| Jun 04 2014 |
3167 |
305.16 |
| Jun 04 2014 |
9058 |
343.14 |
| May 28 2014 |
7027 |
352.64 |
| May 28 2014 |
3195 |
305.16 |
| May 28 2014 |
9081 |
343.14 |
| May 21 2014 |
3216 |
305.16 |
| May 21 2014 |
7092 |
352.64 |
| May 21 2014 |
9112 |
343.14 |
| May 14 2014 |
3252 |
305.16 |
| May 14 2014 |
7155 |
352.64 |
| May 14 2014 |
9160 |
343.14 |
| May 07 2014 |
7113 |
352.64 |
| May 07 2014 |
3186 |
305.16 |
| May 07 2014 |
9108 |
343.14 |
| Apr 30 2014 |
3393 |
305.16 |
| Apr 30 2014 |
7404 |
352.64 |
| Apr 30 2014 |
9395 |
343.14 |
| Apr 23 2014 |
3482 |
305.16 |
| Apr 23 2014 |
7506 |
352.64 |
| Apr 23 2014 |
9533 |
343.14 |
| Apr 16 2014 |
7482 |
352.64 |
| Apr 16 2014 |
3481 |
305.16 |
| Apr 16 2014 |
9488 |
343.14 |
| Apr 09 2014 |
7557 |
352.64 |
| Apr 09 2014 |
3615 |
305.16 |
| Apr 09 2014 |
9641 |
343.14 |
| Apr 02 2014 |
3661 |
305.16 |
| Apr 02 2014 |
7660 |
352.64 |
| Apr 02 2014 |
9432 |
343.14 |
| Mar 26 2014 |
7840 |
352.64 |
| Mar 26 2014 |
3638 |
305.16 |
| Mar 26 2014 |
9517 |
343.14 |
| Mar 19 2014 |
7898 |
352.64 |
| Mar 19 2014 |
3645 |
305.16 |
| Mar 19 2014 |
9543 |
343.14 |
| Mar 12 2014 |
7943 |
352.64 |
| Mar 12 2014 |
3676 |
305.16 |
| Mar 12 2014 |
9625 |
343.14 |
| Mar 05 2014 |
3656 |
305.16 |
| Mar 05 2014 |
7939 |
352.64 |
| Mar 05 2014 |
9597 |
343.14 |
| Feb 26 2014 |
7966 |
352.64 |
| Feb 26 2014 |
3677 |
305.16 |
| Feb 26 2014 |
9623 |
343.14 |
| Feb 19 2014 |
8011 |
352.64 |
| Feb 19 2014 |
3726 |
305.16 |
| Feb 19 2014 |
9661 |
343.14 |
| Feb 12 2014 |
3720 |
305.16 |
| Feb 12 2014 |
8035 |
352.64 |
| Feb 12 2014 |
9684 |
343.14 |
| Feb 05 2014 |
8128 |
352.64 |
| Feb 05 2014 |
3748 |
305.16 |
| Feb 05 2014 |
9751 |
343.14 |
| Jan 29 2014 |
8189 |
352.64 |
| Jan 29 2014 |
3743 |
305.16 |
| Jan 29 2014 |
9763 |
343.14 |
| Jan 22 2014 |
8183 |
352.64 |
| Jan 22 2014 |
3742 |
305.16 |
| Jan 22 2014 |
9744 |
343.14 |
| Jan 15 2014 |
8218 |
352.64 |
| Jan 15 2014 |
3744 |
305.16 |
| Jan 15 2014 |
9772 |
343.14 |
| Jan 08 2014 |
8232 |
352.64 |
| Jan 08 2014 |
3744 |
305.16 |
| Jan 08 2014 |
9776 |
343.14 |
| Jan 01 2014 |
8232 |
352.64 |
| Jan 01 2014 |
3744 |
305.16 |
| Jan 01 2014 |
9776 |
343.14 |
| Dec 25 2013 |
3744 |
305.16 |
| Dec 25 2013 |
8232 |
352.64 |
| Dec 25 2013 |
9777 |
343.14 |
| Dec 18 2013 |
8232 |
352.64 |
| Dec 18 2013 |
3744 |
305.16 |
| Dec 18 2013 |
9777 |
343.14 |
| Dec 11 2013 |
8232 |
352.64 |
| Dec 11 2013 |
3744 |
305.16 |
| Dec 11 2013 |
9777 |
343.14 |
| Dec 04 2013 |
3744 |
305.16 |
| Dec 04 2013 |
8233 |
352.64 |
| Dec 04 2013 |
9778 |
343.14 |
| Nov 27 2013 |
3744 |
305.16 |
| Nov 27 2013 |
8233 |
352.64 |
| Nov 27 2013 |
9778 |
343.14 |
| Nov 20 2013 |
8233 |
352.64 |
| Nov 20 2013 |
3744 |
305.16 |
| Nov 20 2013 |
9779 |
343.14 |
| Nov 13 2013 |
3744 |
305.16 |
| Nov 13 2013 |
8233 |
352.64 |
| Nov 13 2013 |
9779 |
343.14 |
| Nov 06 2013 |
3744 |
305.16 |
| Nov 06 2013 |
8233 |
352.64 |
| Nov 06 2013 |
9779 |
343.14 |
| Oct 30 2013 |
8233 |
352.64 |
| Oct 30 2013 |
3744 |
305.16 |
| Oct 30 2013 |
9779 |
343.14 |
| Oct 23 2013 |
8232 |
352.64 |
| Oct 23 2013 |
3744 |
305.16 |
| Oct 23 2013 |
9778 |
343.14 |
| Oct 16 2013 |
3760 |
305.16 |
| Oct 16 2013 |
8217 |
352.64 |
| Oct 16 2013 |
9784 |
343.14 |
| Oct 09 2013 |
8208 |
352.64 |
| Oct 09 2013 |
3753 |
305.16 |
| Oct 09 2013 |
9759 |
343.14 |
| Oct 02 2013 |
8203 |
352.64 |
| Oct 02 2013 |
3760 |
305.16 |
| Oct 02 2013 |
9754 |
343.14 |
| Sep 25 2013 |
8142 |
352.64 |
| Sep 25 2013 |
3754 |
305.16 |
| Sep 25 2013 |
9719 |
343.14 |
| Sep 18 2013 |
3729 |
305.16 |
| Sep 18 2013 |
8126 |
352.64 |
| Sep 18 2013 |
9673 |
343.14 |
| Sep 11 2013 |
8109 |
352.64 |
| Sep 11 2013 |
3763 |
305.16 |
| Sep 11 2013 |
9616 |
343.14 |
| Sep 04 2013 |
8124 |
352.64 |
| Sep 04 2013 |
3764 |
305.16 |
| Sep 04 2013 |
9640 |
343.14 |
| Aug 28 2013 |
3769 |
305.16 |
| Aug 28 2013 |
8144 |
352.64 |
| Aug 28 2013 |
9676 |
343.14 |
| Aug 21 2013 |
8191 |
352.64 |
| Aug 21 2013 |
3782 |
305.16 |
| Aug 21 2013 |
9738 |
343.14 |
| Aug 14 2013 |
8241 |
352.64 |
| Aug 14 2013 |
3779 |
305.16 |
| Aug 14 2013 |
9487 |
343.14 |
| Aug 07 2013 |
8374 |
352.64 |
| Aug 07 2013 |
3777 |
305.16 |
| Aug 07 2013 |
9592 |
343.14 |
| Jul 31 2013 |
8447 |
352.64 |
| Jul 31 2013 |
3863 |
305.16 |
| Jul 31 2013 |
9644 |
343.14 |
| Jul 24 2013 |
8531 |
352.64 |
| Jul 24 2013 |
3857 |
305.16 |
| Jul 24 2013 |
9676 |
343.14 |
| Jul 17 2013 |
8554 |
352.64 |
| Jul 17 2013 |
3883 |
305.16 |
| Jul 17 2013 |
9694 |
343.14 |
| Jul 10 2013 |
3921 |
305.16 |
| Jul 10 2013 |
8676 |
352.64 |
| Jul 10 2013 |
9816 |
343.14 |
| Jul 03 2013 |
8754 |
352.64 |
| Jul 03 2013 |
3931 |
305.16 |
| Jul 03 2013 |
9815 |
343.14 |
| Jun 26 2013 |
11703 |
381.67 |
| Jun 26 2013 |
14670 |
381.67 |
