| Jun 22 2016 |
9840 |
400.84 |
| Jun 22 2016 |
13487 |
400.84 |
| Jun 15 2016 |
9910 |
400.84 |
| Jun 15 2016 |
13633 |
400.84 |
| Jun 08 2016 |
9989 |
400.84 |
| Jun 08 2016 |
13666 |
400.84 |
| Jun 01 2016 |
5350 |
351.93 |
| Jun 01 2016 |
7609 |
351.93 |
| May 25 2016 |
5377 |
351.93 |
| May 25 2016 |
7646 |
351.93 |
| May 18 2016 |
4895 |
345.07 |
| May 18 2016 |
6952 |
345.07 |
| May 11 2016 |
4894 |
345.07 |
| May 11 2016 |
6942 |
345.07 |
| May 04 2016 |
4828 |
345.07 |
| May 04 2016 |
9858 |
371.25 |
| Apr 27 2016 |
4972 |
345.07 |
| Apr 27 2016 |
10058 |
371.25 |
| Apr 20 2016 |
709 |
271.2 |
| Apr 20 2016 |
5038 |
345.07 |
| Apr 20 2016 |
7847 |
351.24 |
| Apr 13 2016 |
4983 |
345.07 |
| Apr 13 2016 |
1218 |
289 |
| Apr 13 2016 |
5168 |
322.64 |
| Apr 06 2016 |
1255 |
289 |
| Apr 06 2016 |
4602 |
339.83 |
| Apr 06 2016 |
3999 |
307.3 |
| Mar 30 2016 |
1234 |
289 |
| Mar 30 2016 |
4549 |
339.83 |
| Mar 30 2016 |
3967 |
307.3 |
| Mar 23 2016 |
4570 |
339.83 |
| Mar 23 2016 |
1295 |
289 |
| Mar 23 2016 |
4048 |
307.3 |
| Mar 16 2016 |
4485 |
339.83 |
| Mar 16 2016 |
1305 |
289 |
| Mar 16 2016 |
3509 |
300.15 |
| Mar 09 2016 |
4168 |
335.51 |
| Mar 09 2016 |
1341 |
289 |
| Mar 09 2016 |
3435 |
298.97 |
| Mar 02 2016 |
1338 |
289 |
| Mar 02 2016 |
4167 |
335.51 |
| Mar 02 2016 |
3412 |
298.97 |
| Feb 24 2016 |
4159 |
335.51 |
| Feb 24 2016 |
1337 |
289 |
| Feb 24 2016 |
3410 |
298.97 |
| Feb 17 2016 |
4181 |
335.51 |
| Feb 17 2016 |
1362 |
289 |
| Feb 17 2016 |
3442 |
298.97 |
| Feb 10 2016 |
1375 |
289 |
| Feb 10 2016 |
4217 |
335.51 |
| Feb 10 2016 |
3475 |
298.97 |
| Feb 03 2016 |
4234 |
335.51 |
| Feb 03 2016 |
1386 |
289 |
| Feb 03 2016 |
3486 |
298.97 |
| Jan 27 2016 |
4247 |
335.51 |
| Jan 27 2016 |
1396 |
289 |
| Jan 27 2016 |
3491 |
298.97 |
| Jan 20 2016 |
4257 |
335.51 |
| Jan 20 2016 |
1403 |
289 |
| Jan 20 2016 |
3502 |
298.97 |
| Jan 13 2016 |
1405 |
289 |
| Jan 13 2016 |
4264 |
335.51 |
| Jan 13 2016 |
3505 |
298.97 |
| Jan 06 2016 |
4270 |
335.51 |
| Jan 06 2016 |
1405 |
289 |
| Jan 06 2016 |
3505 |
298.97 |
| Dec 30 2015 |
4274 |
335.51 |
| Dec 30 2015 |
1405 |
289 |
| Dec 30 2015 |
3503 |
298.97 |
| Dec 23 2015 |
4274 |
335.51 |
| Dec 23 2015 |
1405 |
289 |
| Dec 23 2015 |
3503 |
298.97 |
| Dec 16 2015 |
4274 |
335.51 |
| Dec 16 2015 |
1405 |
289 |
| Dec 16 2015 |
3503 |
298.97 |
| Dec 09 2015 |
4278 |
335.51 |
| Dec 09 2015 |
1405 |
289 |
| Dec 09 2015 |
3503 |
298.97 |
| Dec 02 2015 |
4279 |
335.51 |
| Dec 02 2015 |
1405 |
289 |
| Dec 02 2015 |
3503 |
298.97 |
| Nov 25 2015 |
1405 |
289 |
| Nov 25 2015 |
4279 |
335.51 |
| Nov 25 2015 |
3503 |
298.97 |
| Nov 18 2015 |
4279 |
335.51 |
| Nov 18 2015 |
1405 |
289 |
| Nov 18 2015 |
3503 |
298.97 |
| Nov 11 2015 |
4279 |
335.51 |
| Nov 11 2015 |
1404 |
289 |
| Nov 11 2015 |
3503 |
298.97 |
| Nov 04 2015 |
1404 |
289 |
| Nov 04 2015 |
4279 |
335.51 |
| Nov 04 2015 |
3503 |
298.97 |
| Oct 28 2015 |
4269 |
335.51 |
| Oct 28 2015 |
1404 |
289 |
| Oct 28 2015 |
3500 |
298.97 |
| Oct 21 2015 |
1404 |
289 |
| Oct 21 2015 |
4274 |
335.51 |
| Oct 21 2015 |
3507 |
298.97 |
| Oct 14 2015 |
1405 |
289 |
| Oct 14 2015 |
4275 |
335.51 |
| Oct 14 2015 |
3506 |
298.97 |
| Oct 07 2015 |
4275 |
335.51 |
| Oct 07 2015 |
1405 |
289 |
| Oct 07 2015 |
3507 |
298.97 |
| Sep 30 2015 |
4279 |
335.51 |
| Sep 30 2015 |
1403 |
289 |
| Sep 30 2015 |
3507 |
298.97 |
| Sep 23 2015 |
4285 |
335.51 |
| Sep 23 2015 |
1402 |
289 |
| Sep 23 2015 |
3534 |
298.97 |
| Sep 16 2015 |
1396 |
289 |
| Sep 16 2015 |
4294 |
335.51 |
| Sep 16 2015 |
3531 |
298.97 |
| Sep 09 2015 |
4293 |
335.51 |
| Sep 09 2015 |
1397 |
289 |
| Sep 09 2015 |
3501 |
298.97 |
| Sep 02 2015 |
4263 |
335.51 |
| Sep 02 2015 |
1416 |
289 |
| Sep 02 2015 |
3486 |
298.97 |
| Aug 26 2015 |
1457 |
289 |
| Aug 26 2015 |
4370 |
335.51 |
| Aug 26 2015 |
3544 |
298.97 |
| Aug 19 2015 |
4376 |
335.51 |
| Aug 19 2015 |
1503 |
289 |
| Aug 19 2015 |
3602 |
298.97 |
| Aug 12 2015 |
4397 |
335.51 |
| Aug 12 2015 |
1467 |
289 |
| Aug 12 2015 |
3602 |
298.97 |
| Aug 05 2015 |
4395 |
335.51 |
| Aug 05 2015 |
1482 |
289 |
| Aug 05 2015 |
3632 |
298.97 |
| Jul 29 2015 |
1476 |
289 |
| Jul 29 2015 |
4468 |
335.51 |
| Jul 29 2015 |
3674 |
298.97 |
| Jul 22 2015 |
4028 |
329.09 |
| Jul 22 2015 |
1478 |
289 |
| Jul 22 2015 |
3640 |
298.97 |
| Jul 15 2015 |
4116 |
329.09 |
| Jul 15 2015 |
1574 |
289 |
| Jul 15 2015 |
3734 |
298.97 |
| Jul 08 2015 |
4148 |
329.09 |
| Jul 08 2015 |
1583 |
289 |
| Jul 08 2015 |
3825 |
298.97 |
| Jul 01 2015 |
4210 |
329.09 |
| Jul 01 2015 |
1610 |
289 |
| Jul 01 2015 |
3859 |
298.97 |
| Jun 24 2015 |
4272 |
329.09 |
| Jun 24 2015 |
1638 |
289 |
| Jun 24 2015 |
3927 |
298.97 |
| Jun 17 2015 |
3076 |
309.71 |
| Jun 17 2015 |
1634 |
289 |
| Jun 17 2015 |
3378 |
289.68 |
| Jun 10 2015 |
1658 |
289 |
| Jun 10 2015 |
3111 |
309.71 |
| Jun 10 2015 |
3310 |
289.68 |
| Jun 03 2015 |
3173 |
310.2 |
| Jun 03 2015 |
1748 |
289 |
| Jun 03 2015 |
3427 |
290.18 |
| May 27 2015 |
3192 |
310.2 |
| May 27 2015 |
1754 |
289 |
| May 27 2015 |
3444 |
290.18 |
| May 20 2015 |
1796 |
289 |
| May 20 2015 |
3507 |
315.37 |
| May 20 2015 |
3491 |
290.18 |
| May 13 2015 |
3510 |
315.37 |
| May 13 2015 |
1817 |
289 |
| May 13 2015 |
3480 |
290.18 |
| May 06 2015 |
1869 |
291.85 |
| May 06 2015 |
3375 |
315.37 |
| May 06 2015 |
3247 |
288.33 |
| Apr 29 2015 |
3462 |
315.37 |
| Apr 29 2015 |
2436 |
302.18 |
| Apr 29 2015 |
3819 |
295.45 |
| Apr 22 2015 |
2259 |
297.57 |
| Apr 22 2015 |
3495 |
315.37 |
| Apr 22 2015 |
3987 |
297.74 |
| Apr 15 2015 |
4068 |
324.29 |
| Apr 15 2015 |
2273 |
297.57 |
| Apr 15 2015 |
4045 |
297.74 |
| Apr 08 2015 |
2286 |
297.57 |
| Apr 08 2015 |
2891 |
303.6 |
| Apr 08 2015 |
3343 |
287.14 |
| Apr 01 2015 |
2196 |
288 |
| Apr 01 2015 |
2352 |
297.57 |
| Apr 01 2015 |
3053 |
281.89 |
| Mar 25 2015 |
2167 |
288 |
| Mar 25 2015 |
2264 |
297.57 |
| Mar 25 2015 |
2976 |
281.89 |
| Mar 18 2015 |
1674 |
276.33 |
| Mar 18 2015 |
2218 |
297.57 |
| Mar 18 2015 |
2613 |
274.74 |
| Mar 11 2015 |
2263 |
297.57 |
| Mar 11 2015 |
1484 |
271.31 |
| Mar 11 2015 |
2551 |
271.31 |
| Mar 04 2015 |
1519 |
271.31 |
| Mar 04 2015 |
2321 |
297.57 |
| Mar 04 2015 |
2576 |
271.31 |
| Feb 25 2015 |
2343 |
297.57 |
| Feb 25 2015 |
1516 |
271.31 |
| Feb 25 2015 |
2600 |
271.31 |
| Feb 18 2015 |
2423 |
297.57 |
| Feb 18 2015 |
1539 |
271.31 |
| Feb 18 2015 |
2640 |
271.31 |
| Feb 11 2015 |
2449 |
297.57 |
| Feb 11 2015 |
1549 |
271.31 |
| Feb 11 2015 |
2645 |
271.31 |
| Feb 04 2015 |
1555 |
271.31 |
| Feb 04 2015 |
2466 |
297.57 |
| Feb 04 2015 |
2653 |
271.31 |
| Jan 28 2015 |
1564 |
271.31 |
| Jan 28 2015 |
2459 |
297.57 |
| Jan 28 2015 |
2661 |
271.31 |
| Jan 21 2015 |
1572 |
271.31 |
| Jan 21 2015 |
2466 |
297.57 |
| Jan 21 2015 |
2675 |
271.31 |
| Jan 14 2015 |
2469 |
297.57 |
| Jan 14 2015 |
1578 |
271.31 |
| Jan 14 2015 |
2685 |
271.31 |
| Jan 07 2015 |
2469 |
297.57 |
| Jan 07 2015 |
1581 |
271.31 |
| Jan 07 2015 |
2689 |
271.31 |
| Dec 31 2014 |
1581 |
271.31 |
| Dec 31 2014 |
2469 |
297.57 |
| Dec 31 2014 |
2691 |
271.31 |
| Dec 24 2014 |
2469 |
297.57 |
| Dec 24 2014 |
1581 |
271.31 |
| Dec 24 2014 |
2691 |
271.31 |
| Dec 17 2014 |
1582 |
271.31 |
| Dec 17 2014 |
2469 |
297.57 |
| Dec 17 2014 |
2692 |
271.31 |
| Dec 10 2014 |
1582 |
271.31 |
| Dec 10 2014 |
2469 |
297.57 |
| Dec 10 2014 |
2692 |
271.31 |
| Dec 03 2014 |
1582 |
271.31 |
| Dec 03 2014 |
2469 |
297.57 |
| Dec 03 2014 |
2692 |
271.31 |
| Nov 26 2014 |
2469 |
297.57 |
| Nov 26 2014 |
1582 |
271.31 |
| Nov 26 2014 |
2692 |
271.31 |
| Nov 19 2014 |
1582 |
271.31 |
| Nov 19 2014 |
2469 |
297.57 |
| Nov 19 2014 |
2692 |
271.31 |
| Nov 12 2014 |
1582 |
271.31 |
| Nov 12 2014 |
2469 |
297.57 |
| Nov 12 2014 |
2692 |
271.31 |
| Nov 05 2014 |
2469 |
297.57 |
| Nov 05 2014 |
1582 |
271.31 |
| Nov 05 2014 |
2692 |
271.31 |
| Oct 29 2014 |
2468 |
297.57 |
| Oct 29 2014 |
1582 |
271.31 |
| Oct 29 2014 |
2692 |
271.31 |
| Oct 22 2014 |
1579 |
271.31 |
| Oct 22 2014 |
2467 |
297.57 |
| Oct 22 2014 |
2695 |
271.31 |
| Oct 15 2014 |
2467 |
297.57 |
| Oct 15 2014 |
1579 |
271.31 |
| Oct 15 2014 |
2693 |
271.31 |
| Oct 08 2014 |
2477 |
297.57 |
| Oct 08 2014 |
1577 |
271.31 |
| Oct 08 2014 |
2691 |
271.31 |
| Oct 01 2014 |
1581 |
271.31 |
| Oct 01 2014 |
2480 |
297.57 |
| Oct 01 2014 |
2686 |
271.31 |
| Sep 24 2014 |
1590 |
271.31 |
| Sep 24 2014 |
2479 |
297.57 |
| Sep 24 2014 |
2671 |
271.31 |
| Sep 17 2014 |
2480 |
297.57 |
| Sep 17 2014 |
1620 |
271.31 |
| Sep 17 2014 |
2696 |
271.31 |
| Sep 10 2014 |
1610 |
271.31 |
| Sep 10 2014 |
2489 |
297.57 |
| Sep 10 2014 |
2697 |
271.31 |
| Sep 03 2014 |
1621 |
271.31 |
| Sep 03 2014 |
2485 |
297.57 |
| Sep 03 2014 |
2724 |
271.31 |
| Aug 27 2014 |
1655 |
271.31 |
| Aug 27 2014 |
2471 |
297.57 |
| Aug 27 2014 |
2738 |
271.31 |
| Aug 20 2014 |
2479 |
297.57 |
| Aug 20 2014 |
1652 |
271.31 |
| Aug 20 2014 |
2748 |
271.31 |
| Aug 13 2014 |
1676 |
271.31 |
| Aug 13 2014 |
2484 |
297.57 |
| Aug 13 2014 |
2787 |
271.31 |
| Aug 06 2014 |
1710 |
271.31 |
| Aug 06 2014 |
2520 |
297.57 |
| Aug 06 2014 |
2791 |
271.31 |
| Jul 30 2014 |
2542 |
297.57 |
| Jul 30 2014 |
1727 |
271.31 |
| Jul 30 2014 |
2817 |
271.31 |
| Jul 23 2014 |
1653 |
269.75 |
| Jul 23 2014 |
2569 |
297.57 |
| Jul 23 2014 |
2834 |
271.31 |
| Jul 16 2014 |
1638 |
269.75 |
| Jul 16 2014 |
2589 |
297.57 |
| Jul 16 2014 |
2808 |
271.31 |
| Jul 09 2014 |
1680 |
269.75 |
| Jul 09 2014 |
2589 |
297.57 |
| Jul 09 2014 |
2820 |
271.31 |
| Jul 02 2014 |
1691 |
269.75 |
| Jul 02 2014 |
2637 |
297.57 |
| Jul 02 2014 |
2883 |
271.31 |
| Jun 25 2014 |
1748 |
269.75 |
| Jun 25 2014 |
2681 |
297.57 |
| Jun 25 2014 |
2877 |
271.31 |
| Jun 18 2014 |
1640 |
265.93 |
| Jun 18 2014 |
2715 |
297.57 |
| Jun 18 2014 |
2924 |
271.47 |
| Jun 11 2014 |
3020 |
303.32 |
| Jun 11 2014 |
1678 |
265.93 |
| Jun 11 2014 |
2952 |
271.47 |
| Jun 04 2014 |
1739 |
265.93 |
| Jun 04 2014 |
3051 |
303.32 |
| Jun 04 2014 |
2656 |
265.93 |
| May 28 2014 |
1692 |
264.22 |
| May 28 2014 |
4175 |
322.38 |
| May 28 2014 |
2583 |
264.22 |
| May 21 2014 |
4210 |
322.38 |
| May 21 2014 |
1729 |
264.22 |
| May 21 2014 |
2603 |
264.22 |
| May 14 2014 |
4258 |
322.38 |
| May 14 2014 |
1761 |
264.22 |
| May 14 2014 |
2642 |
264.22 |
| May 07 2014 |
1750 |
264.22 |
| May 07 2014 |
3093 |
303.37 |
| May 07 2014 |
2626 |
264.22 |
| Apr 30 2014 |
3294 |
303.37 |
| Apr 30 2014 |
1872 |
264.22 |
| Apr 30 2014 |
2745 |
264.22 |
| Apr 23 2014 |
3385 |
303.37 |
| Apr 23 2014 |
1920 |
264.22 |
| Apr 23 2014 |
2801 |
264.22 |
| Apr 16 2014 |
1924 |
264.22 |
| Apr 16 2014 |
3384 |
303.37 |
| Apr 16 2014 |
2798 |
264.22 |
| Apr 09 2014 |
2075 |
267.02 |
| Apr 09 2014 |
3522 |
303.37 |
| Apr 09 2014 |
3052 |
267.02 |
| Apr 02 2014 |
3577 |
303.37 |
| Apr 02 2014 |
2123 |
267.26 |
| Apr 02 2014 |
2993 |
267.26 |
| Mar 26 2014 |
2149 |
266.53 |
| Mar 26 2014 |
3550 |
303.37 |
| Mar 26 2014 |
3033 |
267.26 |
| Mar 19 2014 |
2372 |
270.63 |
| Mar 19 2014 |
3551 |
303.37 |
| Mar 19 2014 |
3358 |
272.15 |
| Mar 12 2014 |
2182 |
266.26 |
| Mar 12 2014 |
3571 |
303.37 |
| Mar 12 2014 |
3342 |
271.42 |
| Mar 05 2014 |
3548 |
303.37 |
| Mar 05 2014 |
2077 |
262.82 |
| Mar 05 2014 |
3365 |
271.42 |
| Feb 26 2014 |
2132 |
263.66 |
| Feb 26 2014 |
3575 |
303.37 |
| Feb 26 2014 |
3211 |
268.62 |
| Feb 19 2014 |
2156 |
263.66 |
| Feb 19 2014 |
3624 |
303.37 |
| Feb 19 2014 |
3241 |
268.62 |
| Feb 12 2014 |
3622 |
303.37 |
| Feb 12 2014 |
2155 |
263.66 |
| Feb 12 2014 |
3244 |
268.62 |
| Feb 05 2014 |
2200 |
263.66 |
| Feb 05 2014 |
3652 |
303.37 |
| Feb 05 2014 |
3284 |
268.62 |
| Jan 29 2014 |
2220 |
263.66 |
| Jan 29 2014 |
3648 |
303.37 |
| Jan 29 2014 |
3297 |
268.62 |
| Jan 22 2014 |
2235 |
263.66 |
| Jan 22 2014 |
3645 |
303.37 |
| Jan 22 2014 |
3297 |
268.62 |
| Jan 15 2014 |
2243 |
263.66 |
| Jan 15 2014 |
3646 |
303.37 |
| Jan 15 2014 |
3302 |
268.62 |
| Jan 08 2014 |
2245 |
263.66 |
| Jan 08 2014 |
3646 |
303.37 |
| Jan 08 2014 |
3308 |
268.62 |
| Jan 01 2014 |
2247 |
263.66 |
| Jan 01 2014 |
3646 |
303.37 |
| Jan 01 2014 |
3309 |
268.62 |
| Dec 25 2013 |
3646 |
303.37 |
| Dec 25 2013 |
2247 |
263.66 |
| Dec 25 2013 |
3309 |
268.62 |
| Dec 18 2013 |
2247 |
263.66 |
| Dec 18 2013 |
3646 |
303.37 |
| Dec 18 2013 |
3309 |
268.62 |
| Dec 11 2013 |
2247 |
263.66 |
| Dec 11 2013 |
3646 |
303.37 |
| Dec 11 2013 |
3309 |
268.62 |
| Dec 04 2013 |
3646 |
303.37 |
| Dec 04 2013 |
2247 |
263.66 |
| Dec 04 2013 |
3309 |
268.62 |
| Nov 27 2013 |
3646 |
303.37 |
| Nov 27 2013 |
2247 |
263.66 |
| Nov 27 2013 |
3309 |
268.62 |
| Nov 20 2013 |
2247 |
263.66 |
| Nov 20 2013 |
3646 |
303.37 |
| Nov 20 2013 |
3310 |
268.62 |
| Nov 13 2013 |
3646 |
303.37 |
| Nov 13 2013 |
2247 |
263.66 |
| Nov 13 2013 |
3310 |
268.62 |
| Nov 06 2013 |
3646 |
303.37 |
| Nov 06 2013 |
2247 |
263.66 |
| Nov 06 2013 |
3310 |
268.62 |
| Oct 30 2013 |
2246 |
263.66 |
| Oct 30 2013 |
3646 |
303.37 |
| Oct 30 2013 |
3309 |
268.62 |
| Oct 23 2013 |
2246 |
263.66 |
| Oct 23 2013 |
3647 |
303.37 |
| Oct 23 2013 |
3309 |
268.62 |
| Oct 16 2013 |
3664 |
303.37 |
| Oct 16 2013 |
2246 |
263.66 |
| Oct 16 2013 |
3312 |
268.62 |
| Oct 09 2013 |
2265 |
263.66 |
| Oct 09 2013 |
3657 |
303.37 |
| Oct 09 2013 |
3332 |
268.62 |
| Oct 02 2013 |
2271 |
263.66 |
| Oct 02 2013 |
3663 |
303.37 |
| Oct 02 2013 |
3336 |
268.62 |
| Sep 25 2013 |
2269 |
263.66 |
| Sep 25 2013 |
3653 |
303.37 |
| Sep 25 2013 |
3332 |
268.62 |
| Sep 18 2013 |
3629 |
303.37 |
| Sep 18 2013 |
2264 |
263.66 |
| Sep 18 2013 |
3322 |
268.62 |
| Sep 11 2013 |
2273 |
263.66 |
| Sep 11 2013 |
3667 |
303.37 |
| Sep 11 2013 |
3329 |
268.62 |
| Sep 04 2013 |
2290 |
263.66 |
| Sep 04 2013 |
3672 |
303.37 |
| Sep 04 2013 |
3356 |
268.62 |
| Aug 28 2013 |
3678 |
303.37 |
| Aug 28 2013 |
2322 |
263.66 |
| Aug 28 2013 |
3396 |
268.62 |
| Aug 21 2013 |
2366 |
263.66 |
| Aug 21 2013 |
3693 |
303.37 |
| Aug 21 2013 |
3435 |
268.62 |
| Aug 14 2013 |
2390 |
263.66 |
| Aug 14 2013 |
4825 |
322.38 |
| Aug 14 2013 |
3041 |
263.66 |
| Aug 07 2013 |
2455 |
263.66 |
| Aug 07 2013 |
4816 |
322.38 |
| Aug 07 2013 |
3101 |
263.66 |
| Jul 31 2013 |
2483 |
263.66 |
| Jul 31 2013 |
4898 |
322.38 |
| Jul 31 2013 |
3143 |
263.66 |
| Jul 24 2013 |
2519 |
263.66 |
| Jul 24 2013 |
4876 |
322.38 |
| Jul 24 2013 |
3162 |
263.66 |
| Jul 17 2013 |
2510 |
263.66 |
| Jul 17 2013 |
4903 |
322.38 |
| Jul 17 2013 |
3161 |
263.66 |
| Jul 10 2013 |
4934 |
322.38 |
| Jul 10 2013 |
2548 |
263.66 |
| Jul 10 2013 |
3209 |
263.66 |
| Jul 03 2013 |
2603 |
263.66 |
| Jul 03 2013 |
4932 |
322.38 |
| Jul 03 2013 |
3191 |
263.66 |
| Jun 26 2013 |
2701 |
263.66 |
| Jun 26 2013 |
4932 |
322.38 |
| Jun 26 2013 |
3276 |
263.66 |
| Jun 19 2013 |
4989 |
322.38 |
| Jun 19 2013 |
2824 |
264.99 |
| Jun 19 2013 |
3737 |
270.41 |
| Jun 12 2013 |
5078 |
322.38 |
| Jun 12 2013 |
2834 |
264.99 |
| Jun 12 2013 |
3521 |
264.99 |
| Jun 05 2013 |
2530 |
259.02 |
| Jun 05 2013 |
3170 |
259.02 |
| May 29 2013 |
2571 |
259.02 |
| May 29 2013 |
3169 |
259.02 |
| May 22 2013 |
2629 |
259.02 |
| May 22 2013 |
3261 |
259.02 |
| May 15 2013 |
2680 |
259.02 |
| May 15 2013 |
3284 |
259.02 |
| May 08 2013 |
2666 |
259.02 |
| May 08 2013 |
3257 |
259.02 |
| May 01 2013 |
2762 |
259.02 |
| May 01 2013 |
3345 |
259.02 |
| Apr 24 2013 |
2806 |
259.02 |
| Apr 24 2013 |
3396 |
259.02 |
| Apr 17 2013 |
2864 |
259.02 |
| Apr 17 2013 |
3457 |
259.02 |
| Apr 10 2013 |
2354 |
247.33 |
| Apr 10 2013 |
2945 |
247.33 |
| Apr 03 2013 |
2167 |
242.61 |
| Apr 03 2013 |
2755 |
242.61 |
| Mar 27 2013 |
2204 |
242.61 |
| Mar 27 2013 |
2795 |
242.61 |
| Mar 20 2013 |
2479 |
249.47 |
| Mar 20 2013 |
3147 |
249.47 |
| Mar 13 2013 |
3171 |
249.47 |
| Oct 19 2012 |
2670 |
267.45 |
| Oct 19 2012 |
3472 |
267.45 |
| Sep 23 2012 |
2717 |
268.36 |
| Sep 23 2012 |
3514 |
268.36 |
| Aug 31 2012 |
2612 |
267.19 |
| Aug 31 2012 |
3412 |
267.19 |
| Aug 24 2012 |
2592 |
267.19 |
| Aug 24 2012 |
3402 |
267.19 |
| Aug 10 2012 |
2569 |
267.19 |
| Aug 10 2012 |
3379 |
267.19 |
| Aug 03 2012 |
2538 |
267.19 |
| Aug 03 2012 |
3369 |
267.19 |
| Jul 27 2012 |
2501 |
267.19 |
| Jul 27 2012 |
3339 |
267.19 |
| Jul 06 2012 |
2221 |
260.7 |
| Jul 06 2012 |
3283 |
266.84 |
| Jun 22 2012 |
2462 |
271.1 |
| Jun 22 2012 |
3517 |
274.07 |
| Jun 15 2012 |
2497 |
271.1 |
| Jun 15 2012 |
3759 |
274.07 |
| Jun 08 2012 |
3220 |
290.88 |
| Jun 08 2012 |
4412 |
286.53 |
| Jun 01 2012 |
3116 |
290.88 |
| Jun 01 2012 |
4388 |
286.53 |
| May 25 2012 |
2659 |
290.88 |
| May 25 2012 |
4119 |
286.53 |
| May 18 2012 |
2730 |
290.88 |
| May 18 2012 |
4218 |
286.53 |
| May 11 2012 |
2709 |
290.88 |
| May 11 2012 |
4255 |
286.53 |
| May 04 2012 |
2600 |
290.88 |
| May 04 2012 |
4242 |
286.53 |
| Apr 27 2012 |
2549 |
290.88 |
| Apr 27 2012 |
4223 |
286.53 |
| Apr 13 2012 |
2894 |
312.75 |
| Apr 13 2012 |
4301 |
292.37 |
| Apr 06 2012 |
2757 |
312.75 |
| Apr 06 2012 |
4252 |
292.37 |
| Mar 27 2012 |
3689 |
282.18 |
| Apr 01 2011 |
3126 |
349.81 |
| Apr 01 2011 |
4309 |
349.81 |
| Oct 15 2010 |
4198 |
349.81 |
| Oct 15 2010 |
5481 |
349.81 |
| Aug 15 2010 |
4029 |
349.81 |
| Aug 15 2010 |
5349 |
349.81 |
| Aug 01 2010 |
3753 |
349.81 |
| Aug 01 2010 |
5094 |
349.81 |
| Jul 15 2010 |
3551 |
349.81 |
| Jul 15 2010 |
4745 |
349.81 |
| Jul 01 2010 |
3642 |
349.81 |
| Jul 01 2010 |
4979 |
349.81 |
| Jun 15 2010 |
3438 |
349.78 |
| Jun 15 2010 |
4728 |
349.78 |
| Jun 01 2010 |
3002 |
349.78 |
| Jun 01 2010 |
4414 |
349.78 |
| May 15 2010 |
2832 |
349.78 |
| May 15 2010 |
4148 |
349.78 |
| Apr 30 2010 |
2640 |
349.78 |
| Apr 30 2010 |
3979 |
349.78 |
| Apr 15 2010 |
2300 |
349.78 |
| Apr 15 2010 |
3796 |
349.78 |
| Apr 02 2010 |
1939 |
349.78 |
| Apr 02 2010 |
3312 |
349.78 |
| Aug 30 2009 |
1478 |
349.78 |
| Aug 30 2009 |
2154 |
349.78 |
| Aug 15 2009 |
1484 |
349.78 |
| Aug 15 2009 |
2159 |
349.78 |
| Aug 01 2009 |
1502 |
349.78 |
| Aug 01 2009 |
2153 |
349.78 |
| Jul 15 2009 |
1508 |
349.78 |
| Jul 15 2009 |
2142 |
349.78 |
| Jul 01 2009 |
1333 |
349.78 |
| Jul 01 2009 |
1959 |
349.78 |
