| Mar 09 2018 |
17162 |
511.59 |
| Mar 09 2018 |
23159 |
511.59 |
| Mar 02 2018 |
17245 |
511.59 |
| Mar 02 2018 |
23419 |
511.59 |
| Feb 23 2018 |
17416 |
511.59 |
| Feb 23 2018 |
23598 |
511.59 |
| Feb 16 2018 |
17470 |
511.59 |
| Feb 16 2018 |
23589 |
511.59 |
| Feb 09 2018 |
7602 |
412.74 |
| Feb 09 2018 |
17244 |
511.59 |
| Feb 09 2018 |
15093 |
445.69 |
| Feb 02 2018 |
7584 |
412.74 |
| Feb 02 2018 |
17142 |
511.59 |
| Feb 02 2018 |
15033 |
445.69 |
| Jan 26 2018 |
10609 |
443.23 |
| Jan 26 2018 |
17226 |
511.59 |
| Jan 26 2018 |
17039 |
460.32 |
| Jan 19 2018 |
10609 |
443.23 |
| Jan 19 2018 |
17229 |
511.59 |
| Jan 19 2018 |
17047 |
460.32 |
| Jan 12 2018 |
10608 |
443.23 |
| Jan 12 2018 |
17266 |
511.59 |
| Jan 12 2018 |
17051 |
460.32 |
| Jan 05 2018 |
17266 |
511.59 |
| Jan 05 2018 |
10638 |
443.23 |
| Jan 05 2018 |
17075 |
460.32 |
| Dec 29 2017 |
10638 |
443.23 |
| Dec 29 2017 |
17266 |
511.59 |
| Dec 29 2017 |
17076 |
460.32 |
| Dec 22 2017 |
10640 |
443.23 |
| Dec 22 2017 |
17266 |
511.59 |
| Dec 22 2017 |
17078 |
460.32 |
| Dec 15 2017 |
17266 |
511.59 |
| Dec 15 2017 |
10624 |
443.23 |
| Dec 15 2017 |
17073 |
460.32 |
| Dec 08 2017 |
17266 |
511.59 |
| Dec 08 2017 |
10624 |
443.23 |
| Dec 08 2017 |
17073 |
460.32 |
| Dec 01 2017 |
10624 |
443.23 |
| Dec 01 2017 |
17266 |
511.59 |
| Dec 01 2017 |
17073 |
460.32 |
| Nov 24 2017 |
17266 |
511.59 |
| Nov 24 2017 |
10624 |
443.23 |
| Nov 24 2017 |
17073 |
460.32 |
| Nov 17 2017 |
17267 |
511.59 |
| Nov 17 2017 |
10624 |
443.23 |
| Nov 17 2017 |
17073 |
460.32 |
| Nov 10 2017 |
10624 |
443.23 |
| Nov 10 2017 |
17297 |
511.59 |
| Nov 10 2017 |
17081 |
460.32 |
| Nov 03 2017 |
10625 |
443.23 |
| Nov 03 2017 |
17297 |
511.59 |
| Nov 03 2017 |
17082 |
460.32 |
| Oct 27 2017 |
17314 |
511.59 |
| Oct 27 2017 |
10625 |
443.23 |
| Oct 27 2017 |
17121 |
460.32 |
| Oct 20 2017 |
10638 |
443.23 |
| Oct 20 2017 |
17221 |
511.59 |
| Oct 20 2017 |
17063 |
460.32 |
| Oct 13 2017 |
10638 |
443.23 |
| Oct 13 2017 |
8339 |
503.95 |
| Oct 13 2017 |
17272 |
511.59 |
| Oct 13 2017 |
17089 |
460.32 |
| Oct 06 2017 |
8339 |
503.95 |
| Oct 06 2017 |
10628 |
443.23 |
| Oct 06 2017 |
17265 |
511.59 |
| Oct 06 2017 |
17091 |
460.32 |
| Sep 29 2017 |
17263 |
511.59 |
| Sep 29 2017 |
10641 |
443.23 |
| Sep 29 2017 |
8349 |
503.95 |
| Sep 29 2017 |
17004 |
460.32 |
| Sep 22 2017 |
10641 |
443.23 |
| Sep 22 2017 |
8337 |
503.95 |
| Sep 22 2017 |
17507 |
511.59 |
| Sep 22 2017 |
17160 |
460.32 |
| Sep 15 2017 |
10713 |
443.23 |
| Sep 15 2017 |
8164 |
503.95 |
| Sep 15 2017 |
17490 |
511.59 |
| Sep 15 2017 |
17240 |
460.32 |
| Sep 08 2017 |
17405 |
511.59 |
| Sep 08 2017 |
10742 |
443.23 |
| Sep 08 2017 |
7908 |
503.95 |
| Sep 08 2017 |
17364 |
460.32 |
| Sep 01 2017 |
10897 |
443.23 |
| Sep 01 2017 |
8017 |
503.95 |
| Sep 01 2017 |
17458 |
511.59 |
| Sep 01 2017 |
17434 |
460.32 |
| Aug 25 2017 |
7956 |
503.95 |
| Aug 25 2017 |
10907 |
443.23 |
| Aug 25 2017 |
17812 |
511.59 |
| Aug 25 2017 |
17804 |
460.32 |
| Aug 18 2017 |
8255 |
503.95 |
| Aug 18 2017 |
10966 |
443.23 |
| Aug 18 2017 |
17883 |
511.59 |
| Aug 18 2017 |
17904 |
460.32 |
| Aug 11 2017 |
10938 |
443.23 |
| Aug 11 2017 |
8160 |
503.95 |
| Aug 11 2017 |
17962 |
511.59 |
| Aug 11 2017 |
17948 |
460.32 |
| Aug 04 2017 |
11079 |
443.23 |
| Aug 04 2017 |
8292 |
503.95 |
| Aug 04 2017 |
18058 |
511.59 |
| Aug 04 2017 |
18132 |
460.32 |
| Jul 28 2017 |
8343 |
503.95 |
| Jul 28 2017 |
11131 |
443.23 |
| Jul 28 2017 |
19574 |
530.2 |
| Jul 28 2017 |
20586 |
478.02 |
| Jul 21 2017 |
19602 |
530.2 |
| Jul 21 2017 |
8411 |
503.95 |
| Jul 21 2017 |
11214 |
443.23 |
| Jul 21 2017 |
20699 |
478.02 |
| Jul 14 2017 |
8458 |
503.95 |
| Jul 14 2017 |
11298 |
443.23 |
| Jul 14 2017 |
19695 |
530.2 |
| Jul 14 2017 |
20792 |
478.02 |
| Jul 07 2017 |
11367 |
443.23 |
| Jul 07 2017 |
8514 |
503.95 |
| Jul 07 2017 |
19785 |
530.2 |
| Jul 07 2017 |
20851 |
478.02 |
| Jun 30 2017 |
19808 |
530.2 |
| Jun 30 2017 |
11437 |
443.23 |
| Jun 30 2017 |
8471 |
503.95 |
| Jun 30 2017 |
20926 |
478.02 |
| Jun 23 2017 |
20041 |
530.2 |
| Jun 23 2017 |
12476 |
443.23 |
| Jun 23 2017 |
8564 |
503.95 |
| Jun 23 2017 |
21061 |
478.02 |
| Jun 16 2017 |
12543 |
443.23 |
| Jun 16 2017 |
8466 |
503.95 |
| Jun 16 2017 |
20067 |
530.2 |
| Jun 16 2017 |
21072 |
478.02 |
| Jun 09 2017 |
19977 |
530.2 |
| Jun 09 2017 |
8467 |
503.95 |
| Jun 09 2017 |
12631 |
443.23 |
| Jun 09 2017 |
20962 |
478.02 |
| Jun 02 2017 |
20410 |
530.2 |
| Jun 02 2017 |
8474 |
503.95 |
| Jun 02 2017 |
12640 |
443.23 |
| Jun 02 2017 |
21253 |
478.02 |
| May 26 2017 |
8383 |
503.95 |
| May 26 2017 |
12742 |
443.23 |
| May 26 2017 |
20466 |
530.2 |
| May 26 2017 |
21312 |
478.02 |
| May 19 2017 |
8706 |
503.95 |
| May 19 2017 |
12774 |
443.23 |
| May 19 2017 |
20992 |
530.2 |
| May 19 2017 |
21573 |
478.02 |
| May 12 2017 |
21091 |
530.2 |
| May 12 2017 |
12936 |
443.23 |
| May 12 2017 |
8825 |
503.95 |
| May 12 2017 |
21710 |
478.02 |
| May 05 2017 |
9030 |
503.95 |
| May 05 2017 |
12951 |
443.23 |
| May 05 2017 |
21086 |
530.2 |
| May 05 2017 |
21701 |
478.02 |
| Apr 28 2017 |
12744 |
443.23 |
| Apr 28 2017 |
9051 |
503.95 |
| Apr 28 2017 |
20839 |
530.2 |
| Apr 28 2017 |
21447 |
478.02 |
| Apr 21 2017 |
12954 |
443.23 |
| Apr 21 2017 |
9186 |
503.95 |
| Apr 21 2017 |
21160 |
530.2 |
| Apr 21 2017 |
21672 |
478.02 |
| Apr 14 2017 |
21419 |
530.2 |
| Apr 14 2017 |
9385 |
503.95 |
| Apr 14 2017 |
13021 |
443.23 |
| Apr 14 2017 |
21666 |
478.02 |
| Apr 07 2017 |
13134 |
443.23 |
| Apr 07 2017 |
9410 |
503.95 |
| Apr 07 2017 |
21535 |
534.91 |
| Apr 07 2017 |
21636 |
479.9 |
| Mar 31 2017 |
9773 |
503.95 |
| Mar 31 2017 |
13456 |
443.23 |
| Mar 31 2017 |
22438 |
548.8 |
| Mar 31 2017 |
20431 |
469.63 |
| Mar 24 2017 |
21964 |
548.8 |
| Mar 24 2017 |
9520 |
503.95 |
| Mar 24 2017 |
13310 |
443.23 |
| Mar 24 2017 |
20147 |
469.63 |
| Mar 17 2017 |
9687 |
503.95 |
| Mar 17 2017 |
13417 |
443.23 |
| Mar 17 2017 |
22278 |
548.8 |
| Mar 17 2017 |
20322 |
469.63 |
| Mar 10 2017 |
13564 |
443.23 |
| Mar 10 2017 |
9539 |
503.95 |
| Mar 10 2017 |
22237 |
548.8 |
| Mar 10 2017 |
20367 |
469.63 |
| Mar 03 2017 |
15792 |
466.26 |
| Mar 03 2017 |
9585 |
503.95 |
| Mar 03 2017 |
22014 |
548.8 |
| Mar 03 2017 |
18636 |
457.56 |
| Feb 24 2017 |
9714 |
503.95 |
| Feb 24 2017 |
15733 |
466.26 |
| Feb 24 2017 |
20399 |
522.69 |
| Feb 24 2017 |
17224 |
447.12 |
| Feb 17 2017 |
9604 |
503.95 |
| Feb 17 2017 |
13075 |
441.8 |
| Feb 17 2017 |
20336 |
522.69 |
| Feb 17 2017 |
16346 |
440.28 |
| Feb 10 2017 |
18114 |
493.96 |
| Feb 10 2017 |
9747 |
503.95 |
| Feb 10 2017 |
20565 |
522.69 |
| Feb 10 2017 |
22506 |
485.79 |
| Feb 03 2017 |
20505 |
522.69 |
| Feb 03 2017 |
18158 |
494.14 |
| Feb 03 2017 |
9702 |
503.95 |
| Feb 03 2017 |
22487 |
485.92 |
| Jan 27 2017 |
9684 |
503.95 |
| Jan 27 2017 |
13648 |
446.75 |
| Jan 27 2017 |
20492 |
522.69 |
| Jan 27 2017 |
17093 |
445.08 |
| Jan 20 2017 |
9704 |
503.95 |
| Jan 20 2017 |
13516 |
445.71 |
| Jan 20 2017 |
20441 |
522.69 |
| Jan 20 2017 |
17044 |
445.08 |
| Jan 13 2017 |
20405 |
522.69 |
| Jan 13 2017 |
9704 |
503.95 |
| Jan 13 2017 |
13520 |
445.71 |
| Jan 13 2017 |
17022 |
445.08 |
| Jan 06 2017 |
20405 |
522.69 |
| Jan 06 2017 |
13519 |
445.71 |
| Jan 06 2017 |
9704 |
503.95 |
| Jan 06 2017 |
17026 |
445.08 |
| Dec 30 2016 |
13526 |
445.71 |
| Dec 30 2016 |
9699 |
503.95 |
| Dec 30 2016 |
20406 |
522.69 |
| Dec 30 2016 |
17031 |
445.08 |
| Dec 23 2016 |
20406 |
522.69 |
| Dec 23 2016 |
13526 |
445.71 |
| Dec 23 2016 |
9699 |
503.95 |
| Dec 23 2016 |
17031 |
445.08 |
| Dec 16 2016 |
20406 |
522.69 |
| Dec 16 2016 |
9699 |
503.95 |
| Dec 16 2016 |
13521 |
445.71 |
| Dec 16 2016 |
17028 |
445.08 |
| Dec 09 2016 |
9706 |
503.95 |
| Dec 09 2016 |
13528 |
445.71 |
| Dec 09 2016 |
20402 |
522.69 |
| Dec 09 2016 |
17029 |
445.08 |
| Dec 02 2016 |
13528 |
445.71 |
| Dec 02 2016 |
9706 |
503.95 |
| Dec 02 2016 |
20402 |
522.69 |
| Dec 02 2016 |
17030 |
445.08 |
| Nov 25 2016 |
20402 |
522.69 |
| Nov 25 2016 |
9695 |
503.95 |
| Nov 25 2016 |
13525 |
445.71 |
| Nov 25 2016 |
17027 |
445.08 |
| Nov 18 2016 |
9695 |
503.95 |
| Nov 18 2016 |
13525 |
445.71 |
| Nov 18 2016 |
20402 |
522.69 |
| Nov 18 2016 |
17027 |
445.08 |
| Nov 11 2016 |
13525 |
445.71 |
| Nov 11 2016 |
9695 |
503.95 |
| Nov 11 2016 |
20363 |
522.69 |
| Nov 11 2016 |
17020 |
445.08 |
| Nov 04 2016 |
9695 |
503.95 |
| Nov 04 2016 |
13525 |
445.71 |
| Nov 04 2016 |
20363 |
522.69 |
| Nov 04 2016 |
17020 |
445.08 |
| Oct 28 2016 |
20377 |
522.69 |
| Oct 28 2016 |
13526 |
445.71 |
| Oct 28 2016 |
17037 |
445.08 |
| Oct 21 2016 |
13525 |
445.71 |
| Oct 21 2016 |
20405 |
522.69 |
| Oct 21 2016 |
17051 |
445.08 |
| Oct 14 2016 |
13489 |
445.71 |
| Oct 14 2016 |
20420 |
522.69 |
| Oct 14 2016 |
17032 |
445.08 |
| Oct 07 2016 |
20443 |
522.69 |
| Oct 07 2016 |
13507 |
445.71 |
| Oct 07 2016 |
17038 |
445.08 |
| Sep 30 2016 |
13540 |
445.71 |
| Sep 30 2016 |
20454 |
522.69 |
| Sep 30 2016 |
17057 |
445.08 |
| Sep 23 2016 |
13543 |
445.71 |
| Sep 23 2016 |
20188 |
522.69 |
| Sep 23 2016 |
16933 |
445.08 |
| Sep 16 2016 |
13617 |
445.71 |
| Sep 16 2016 |
20100 |
522.69 |
| Sep 16 2016 |
16963 |
445.08 |
| Sep 09 2016 |
13711 |
445.71 |
| Sep 09 2016 |
20221 |
522.69 |
| Sep 09 2016 |
17049 |
445.08 |
| Sep 02 2016 |
13881 |
445.71 |
| Sep 02 2016 |
20271 |
522.69 |
| Sep 02 2016 |
17194 |
445.08 |
| Aug 26 2016 |
13935 |
445.71 |
| Aug 26 2016 |
20091 |
522.69 |
| Aug 26 2016 |
16967 |
445.08 |
| Aug 19 2016 |
20129 |
522.69 |
| Aug 19 2016 |
13963 |
445.71 |
| Aug 19 2016 |
16993 |
445.08 |
| Aug 12 2016 |
14133 |
445.71 |
| Aug 12 2016 |
20165 |
522.69 |
| Aug 12 2016 |
18515 |
445.08 |
| Aug 05 2016 |
14079 |
445.71 |
| Aug 05 2016 |
18042 |
496.59 |
| Aug 05 2016 |
18631 |
445.08 |
| Jul 29 2016 |
17921 |
496.59 |
| Jul 29 2016 |
14141 |
445.71 |
| Jul 29 2016 |
18798 |
445.08 |
| Jul 22 2016 |
18037 |
496.59 |
| Jul 22 2016 |
14351 |
445.71 |
| Jul 22 2016 |
18991 |
445.08 |
| Jun 22 2016 |
18312 |
496.59 |
| Jun 22 2016 |
14637 |
445.71 |
| Jun 22 2016 |
20032 |
445.08 |
| Jun 15 2016 |
11642 |
430.77 |
| Jun 15 2016 |
14689 |
445.71 |
| Jun 15 2016 |
16280 |
418.75 |
| Jun 08 2016 |
14804 |
445.71 |
| Jun 08 2016 |
11663 |
430.77 |
| Jun 08 2016 |
16309 |
418.75 |
| Jun 01 2016 |
14864 |
445.71 |
| Jun 01 2016 |
11734 |
430.77 |
| Jun 01 2016 |
16584 |
418.75 |
| May 25 2016 |
14807 |
445.71 |
| May 25 2016 |
11750 |
430.77 |
| May 25 2016 |
16516 |
418.75 |
| May 18 2016 |
14931 |
445.71 |
| May 18 2016 |
11831 |
430.77 |
| May 18 2016 |
16638 |
418.75 |
| May 11 2016 |
11875 |
430.77 |
| May 11 2016 |
14842 |
445.71 |
| May 11 2016 |
16610 |
418.75 |
| May 04 2016 |
14734 |
445.71 |
| May 04 2016 |
11804 |
430.77 |
| May 04 2016 |
16543 |
418.75 |
| Apr 27 2016 |
15011 |
445.71 |
| Apr 27 2016 |
11991 |
430.77 |
| Apr 27 2016 |
16813 |
418.75 |
| Apr 20 2016 |
11959 |
430.77 |
| Apr 20 2016 |
15048 |
445.71 |
| Apr 20 2016 |
16841 |
418.75 |
| Apr 13 2016 |
14936 |
445.71 |
| Apr 13 2016 |
12264 |
430.77 |
| Apr 13 2016 |
16794 |
418.75 |
| Apr 06 2016 |
12553 |
430.77 |
| Apr 06 2016 |
14044 |
436.94 |
| Apr 06 2016 |
16574 |
415.93 |
| Mar 30 2016 |
12417 |
430.77 |
| Mar 30 2016 |
13964 |
436.94 |
| Mar 30 2016 |
16429 |
415.93 |
| Mar 23 2016 |
13984 |
436.94 |
| Mar 23 2016 |
12678 |
430.77 |
| Mar 23 2016 |
16558 |
415.93 |
| Mar 16 2016 |
13877 |
436.94 |
| Mar 16 2016 |
12759 |
430.77 |
| Mar 16 2016 |
16506 |
415.93 |
| Mar 09 2016 |
15758 |
455.02 |
| Mar 09 2016 |
5847 |
364.96 |
| Mar 09 2016 |
18448 |
428.07 |
| Mar 02 2016 |
5823 |
364.96 |
| Mar 02 2016 |
13138 |
430.67 |
| Mar 02 2016 |
15529 |
409.84 |
| Feb 24 2016 |
13077 |
430.67 |
| Feb 24 2016 |
13786 |
440.2 |
| Feb 24 2016 |
15501 |
409.84 |
| Feb 17 2016 |
11080 |
411.28 |
| Feb 17 2016 |
13952 |
440.2 |
| Feb 17 2016 |
13705 |
396.29 |
| Feb 10 2016 |
13894 |
440.2 |
| Feb 10 2016 |
12932 |
428.76 |
| Feb 10 2016 |
15412 |
408.2 |
| Feb 03 2016 |
12921 |
428.76 |
| Feb 03 2016 |
13878 |
440.2 |
| Feb 03 2016 |
15448 |
408.2 |
| Jan 27 2016 |
12904 |
428.76 |
| Jan 27 2016 |
13914 |
440.2 |
| Jan 27 2016 |
15452 |
408.2 |
| Jan 20 2016 |
12931 |
428.76 |
| Jan 20 2016 |
13917 |
440.2 |
| Jan 20 2016 |
15459 |
408.2 |
| Jan 13 2016 |
13931 |
440.2 |
| Jan 13 2016 |
12054 |
419.92 |
| Jan 13 2016 |
14551 |
401.74 |
| Jan 06 2016 |
12062 |
419.92 |
| Jan 06 2016 |
13931 |
440.2 |
| Jan 06 2016 |
14560 |
401.74 |
| Dec 30 2015 |
12062 |
419.92 |
| Dec 30 2015 |
13931 |
440.2 |
| Dec 30 2015 |
14555 |
401.74 |
| Dec 23 2015 |
12061 |
419.92 |
| Dec 23 2015 |
13929 |
440.2 |
| Dec 23 2015 |
14555 |
401.74 |
| Dec 16 2015 |
12061 |
419.92 |
| Dec 16 2015 |
13929 |
440.2 |
| Dec 16 2015 |
14555 |
401.74 |
| Dec 09 2015 |
12072 |
419.92 |
| Dec 09 2015 |
13928 |
440.2 |
| Dec 09 2015 |
14559 |
401.74 |
| Dec 02 2015 |
12073 |
419.92 |
| Dec 02 2015 |
13929 |
440.2 |
| Dec 02 2015 |
14560 |
401.74 |
| Nov 25 2015 |
13929 |
440.2 |
| Nov 25 2015 |
12073 |
419.92 |
| Nov 25 2015 |
14561 |
401.74 |
| Nov 18 2015 |
12073 |
419.92 |
| Nov 18 2015 |
13928 |
440.2 |
| Nov 18 2015 |
14561 |
401.74 |
| Nov 11 2015 |
12073 |
419.92 |
| Nov 11 2015 |
13908 |
440.2 |
| Nov 11 2015 |
14557 |
401.74 |
| Nov 04 2015 |
13908 |
440.2 |
| Nov 04 2015 |
12073 |
419.92 |
| Nov 04 2015 |
14557 |
401.74 |
| Oct 28 2015 |
12055 |
419.92 |
| Oct 28 2015 |
13910 |
440.2 |
| Oct 28 2015 |
14540 |
401.74 |
| Oct 21 2015 |
13864 |
440.2 |
| Oct 21 2015 |
12072 |
419.92 |
| Oct 21 2015 |
14534 |
401.74 |
| Oct 14 2015 |
13857 |
440.2 |
| Oct 14 2015 |
12087 |
419.92 |
| Oct 14 2015 |
14541 |
401.74 |
| Oct 07 2015 |
12060 |
419.92 |
| Oct 07 2015 |
13889 |
440.2 |
| Oct 07 2015 |
14541 |
401.74 |
| Sep 30 2015 |
12058 |
419.92 |
| Sep 30 2015 |
13900 |
440.2 |
| Sep 30 2015 |
14557 |
401.74 |
| Sep 23 2015 |
12053 |
419.92 |
| Sep 23 2015 |
13975 |
440.2 |
| Sep 23 2015 |
14596 |
401.74 |
| Sep 16 2015 |
13850 |
440.2 |
| Sep 16 2015 |
12049 |
419.92 |
| Sep 16 2015 |
14541 |
401.74 |
| Sep 09 2015 |
12053 |
419.92 |
| Sep 09 2015 |
13807 |
440.2 |
| Sep 09 2015 |
14503 |
401.74 |
| Sep 02 2015 |
11966 |
419.92 |
| Sep 02 2015 |
13878 |
440.2 |
| Sep 02 2015 |
14501 |
401.74 |
| Aug 26 2015 |
14027 |
440.2 |
| Aug 26 2015 |
12126 |
419.92 |
| Aug 26 2015 |
14676 |
401.74 |
| Aug 19 2015 |
12166 |
419.92 |
| Aug 19 2015 |
14247 |
440.2 |
| Aug 19 2015 |
14849 |
401.74 |
| Aug 12 2015 |
12231 |
419.92 |
| Aug 12 2015 |
14221 |
440.2 |
| Aug 12 2015 |
14868 |
401.74 |
| Aug 05 2015 |
12201 |
419.92 |
| Aug 05 2015 |
14280 |
440.2 |
| Aug 05 2015 |
14872 |
401.74 |
| Jul 29 2015 |
14288 |
440.2 |
| Jul 29 2015 |
12359 |
419.92 |
| Jul 29 2015 |
15051 |
401.74 |
| Jul 22 2015 |
12340 |
419.92 |
| Jul 22 2015 |
14337 |
440.2 |
| Jul 22 2015 |
15064 |
401.74 |
| Jul 15 2015 |
12437 |
419.92 |
| Jul 15 2015 |
14620 |
440.2 |
| Jul 15 2015 |
15165 |
401.74 |
| Jul 08 2015 |
12467 |
419.92 |
| Jul 08 2015 |
14717 |
440.2 |
| Jul 08 2015 |
15282 |
401.74 |
| Jul 01 2015 |
12563 |
419.92 |
| Jul 01 2015 |
14805 |
440.2 |
| Jul 01 2015 |
15365 |
401.74 |
| Jun 24 2015 |
12616 |
419.92 |
| Jun 24 2015 |
14840 |
440.2 |
| Jun 24 2015 |
15430 |
401.74 |
| Jun 17 2015 |
12670 |
419.92 |
| Jun 17 2015 |
22452 |
515.45 |
| Jun 17 2015 |
18252 |
419.92 |
| Jun 10 2015 |
19909 |
486.16 |
| Jun 10 2015 |
12707 |
419.92 |
| Jun 10 2015 |
18218 |
419.92 |
| Jun 03 2015 |
12703 |
419.92 |
| Jun 03 2015 |
20106 |
486.16 |
| Jun 03 2015 |
18385 |
419.92 |
| May 27 2015 |
12678 |
419.92 |
| May 27 2015 |
19930 |
486.16 |
| May 27 2015 |
18215 |
419.92 |
| May 20 2015 |
19990 |
486.16 |
| May 20 2015 |
12727 |
419.92 |
| May 20 2015 |
18267 |
419.92 |
| May 13 2015 |
12689 |
419.92 |
| May 13 2015 |
20220 |
486.16 |
| May 13 2015 |
18358 |
419.92 |
| May 06 2015 |
20028 |
486.16 |
| May 06 2015 |
12611 |
422.3 |
| May 06 2015 |
18038 |
420.12 |
| Apr 29 2015 |
12755 |
422.3 |
| Apr 29 2015 |
20314 |
486.16 |
| Apr 29 2015 |
18292 |
420.12 |
| Apr 22 2015 |
20394 |
486.16 |
| Apr 22 2015 |
12813 |
422.3 |
| Apr 22 2015 |
18375 |
420.12 |
| Apr 15 2015 |
12752 |
422.3 |
| Apr 15 2015 |
20028 |
486.16 |
| Apr 15 2015 |
18286 |
420.12 |
| Apr 08 2015 |
19714 |
481.92 |
| Apr 08 2015 |
12915 |
422.3 |
| Apr 08 2015 |
18379 |
420.12 |
| Apr 01 2015 |
13044 |
422.3 |
| Apr 01 2015 |
19853 |
481.92 |
| Apr 01 2015 |
18717 |
420.12 |
| Mar 25 2015 |
12888 |
422.3 |
| Mar 25 2015 |
19266 |
481.92 |
| Mar 25 2015 |
18165 |
420.12 |
| Mar 18 2015 |
12466 |
419.96 |
| Mar 18 2015 |
16872 |
465.15 |
| Mar 18 2015 |
20909 |
442.56 |
| Mar 11 2015 |
17230 |
465.15 |
| Mar 11 2015 |
12577 |
419.96 |
| Mar 11 2015 |
21490 |
442.56 |
| Mar 04 2015 |
12750 |
419.96 |
| Mar 04 2015 |
17501 |
465.15 |
| Mar 04 2015 |
21722 |
442.56 |
| Feb 25 2015 |
19634 |
485.83 |
| Feb 25 2015 |
27896 |
485.83 |
| Feb 18 2015 |
19803 |
485.83 |
| Feb 18 2015 |
27982 |
485.83 |
| Feb 11 2015 |
19813 |
485.83 |
| Feb 11 2015 |
27995 |
485.83 |
| Feb 04 2015 |
19867 |
485.83 |
| Feb 04 2015 |
28026 |
485.83 |
| Jan 28 2015 |
15815 |
450.61 |
| Jan 28 2015 |
19923 |
486.96 |
| Jan 28 2015 |
27142 |
479.69 |
| Jan 21 2015 |
15788 |
450.61 |
| Jan 21 2015 |
19947 |
486.96 |
| Jan 21 2015 |
27167 |
479.69 |
| Jan 14 2015 |
19967 |
486.96 |
| Jan 14 2015 |
19218 |
487.61 |
| Jan 14 2015 |
27103 |
479.17 |
| Jan 07 2015 |
19967 |
486.96 |
| Jan 07 2015 |
19194 |
487.61 |
| Jan 07 2015 |
27076 |
479.17 |
| Dec 31 2014 |
19194 |
487.61 |
| Dec 31 2014 |
19967 |
486.96 |
| Dec 31 2014 |
27091 |
479.17 |
| Dec 24 2014 |
19967 |
486.96 |
| Dec 24 2014 |
19194 |
487.61 |
| Dec 24 2014 |
27091 |
479.17 |
| Dec 17 2014 |
19177 |
487.61 |
| Dec 17 2014 |
19967 |
486.96 |
| Dec 17 2014 |
27081 |
479.17 |
| Dec 10 2014 |
19178 |
487.61 |
| Dec 10 2014 |
19967 |
486.96 |
| Dec 10 2014 |
27082 |
479.17 |
| Dec 03 2014 |
19178 |
487.61 |
| Dec 03 2014 |
19967 |
486.96 |
| Dec 03 2014 |
27082 |
479.17 |
| Nov 26 2014 |
19967 |
486.96 |
| Nov 26 2014 |
19178 |
487.61 |
| Nov 26 2014 |
27082 |
479.17 |
| Nov 19 2014 |
19178 |
487.61 |
| Nov 19 2014 |
19967 |
486.96 |
| Nov 19 2014 |
27081 |
479.17 |
| Nov 12 2014 |
19179 |
487.61 |
| Nov 12 2014 |
19967 |
486.96 |
| Nov 12 2014 |
27081 |
479.17 |
| Nov 05 2014 |
19967 |
486.96 |
| Nov 05 2014 |
19179 |
487.61 |
| Nov 05 2014 |
27082 |
479.17 |
| Oct 29 2014 |
19961 |
486.96 |
| Oct 29 2014 |
19179 |
487.61 |
| Oct 29 2014 |
27078 |
479.17 |
| Oct 22 2014 |
19104 |
487.61 |
| Oct 22 2014 |
19909 |
486.96 |
| Oct 22 2014 |
27078 |
479.17 |
| Oct 15 2014 |
19792 |
486.96 |
| Oct 15 2014 |
19082 |
487.61 |
| Oct 15 2014 |
26988 |
479.17 |
| Oct 08 2014 |
19811 |
486.96 |
| Oct 08 2014 |
19052 |
487.61 |
| Oct 08 2014 |
26974 |
479.17 |
| Oct 01 2014 |
19092 |
487.61 |
| Oct 01 2014 |
19816 |
486.96 |
| Oct 01 2014 |
27022 |
479.17 |
| Sep 24 2014 |
18983 |
487.61 |
| Sep 24 2014 |
19917 |
486.96 |
| Sep 24 2014 |
27020 |
479.17 |
| Sep 17 2014 |
19747 |
486.96 |
| Sep 17 2014 |
19055 |
487.61 |
| Sep 17 2014 |
26951 |
479.17 |
| Sep 10 2014 |
18890 |
487.61 |
| Sep 10 2014 |
19749 |
486.96 |
| Sep 10 2014 |
26976 |
479.17 |
| Sep 03 2014 |
18859 |
487.61 |
| Sep 03 2014 |
19810 |
486.96 |
| Sep 03 2014 |
27052 |
479.17 |
| Aug 27 2014 |
18987 |
487.61 |
| Aug 27 2014 |
19694 |
486.96 |
| Aug 27 2014 |
27111 |
479.17 |
| Aug 20 2014 |
19701 |
486.96 |
| Aug 20 2014 |
18873 |
487.61 |
| Aug 20 2014 |
27144 |
479.17 |
| Aug 13 2014 |
18977 |
487.61 |
| Aug 13 2014 |
19622 |
486.96 |
| Aug 13 2014 |
27198 |
479.17 |
| Aug 06 2014 |
19073 |
487.61 |
| Aug 06 2014 |
19817 |
486.96 |
| Aug 06 2014 |
27341 |
479.17 |
| Jul 30 2014 |
20764 |
496.98 |
| Jul 30 2014 |
19109 |
487.61 |
| Jul 30 2014 |
29527 |
493.23 |
| Jul 23 2014 |
18885 |
487.61 |
| Jul 23 2014 |
20556 |
496.98 |
| Jul 23 2014 |
29267 |
493.23 |
| Jul 16 2014 |
18851 |
487.61 |
| Jul 16 2014 |
20745 |
496.98 |
| Jul 16 2014 |
29251 |
493.23 |
| Jul 09 2014 |
19048 |
487.61 |
| Jul 09 2014 |
20877 |
496.98 |
| Jul 09 2014 |
29322 |
493.23 |
| Jul 02 2014 |
19223 |
487.61 |
| Jul 02 2014 |
20959 |
496.98 |
| Jul 02 2014 |
29542 |
493.23 |
| Jun 25 2014 |
19381 |
487.61 |
| Jun 25 2014 |
21081 |
496.98 |
| Jun 25 2014 |
29664 |
493.23 |
| Jun 18 2014 |
19510 |
487.61 |
| Jun 18 2014 |
21154 |
496.98 |
| Jun 18 2014 |
29692 |
493.23 |
| Jun 11 2014 |
21006 |
496.98 |
| Jun 11 2014 |
19519 |
487.61 |
| Jun 11 2014 |
29831 |
493.23 |
| Jun 04 2014 |
19894 |
487.61 |
| Jun 04 2014 |
21198 |
496.98 |
| Jun 04 2014 |
30106 |
493.23 |
| May 28 2014 |
19850 |
487.61 |
| May 28 2014 |
11790 |
512.5 |
| May 28 2014 |
20979 |
496.98 |
| May 28 2014 |
29586 |
490.3 |
| May 21 2014 |
22125 |
508.76 |
| May 21 2014 |
19944 |
487.61 |
| May 21 2014 |
11822 |
512.5 |
| May 21 2014 |
31171 |
501.05 |
| May 14 2014 |
20543 |
490.33 |
| May 14 2014 |
20063 |
487.61 |
| May 14 2014 |
12062 |
512.5 |
| May 14 2014 |
30428 |
494.51 |
| May 07 2014 |
19741 |
487.61 |
| May 07 2014 |
11428 |
512.5 |
| May 07 2014 |
20094 |
490.33 |
| May 07 2014 |
30032 |
494.51 |
| Apr 30 2014 |
20705 |
490.33 |
| Apr 30 2014 |
20414 |
487.61 |
| Apr 30 2014 |
11981 |
512.5 |
| Apr 30 2014 |
30733 |
494.51 |
| Apr 23 2014 |
21112 |
490.33 |
| Apr 23 2014 |
20642 |
487.61 |
| Apr 23 2014 |
12346 |
512.5 |
| Apr 23 2014 |
31167 |
494.51 |
| Apr 16 2014 |
12100 |
512.5 |
| Apr 16 2014 |
20479 |
487.61 |
| Apr 16 2014 |
21071 |
490.33 |
| Apr 16 2014 |
30933 |
494.51 |
| Apr 09 2014 |
20729 |
487.61 |
| Apr 09 2014 |
12150 |
512.5 |
| Apr 09 2014 |
21804 |
490.33 |
| Apr 09 2014 |
31436 |
494.51 |
| Apr 02 2014 |
21785 |
490.33 |
| Apr 02 2014 |
20921 |
487.61 |
| Apr 02 2014 |
11826 |
512.5 |
| Apr 02 2014 |
30865 |
494.51 |
| Mar 26 2014 |
11824 |
512.5 |
| Mar 26 2014 |
21348 |
487.61 |
| Mar 26 2014 |
21361 |
490.33 |
| Mar 26 2014 |
30797 |
494.51 |
| Mar 19 2014 |
11908 |
512.5 |
| Mar 19 2014 |
21483 |
487.61 |
| Mar 19 2014 |
21281 |
490.33 |
| Mar 19 2014 |
30764 |
494.51 |
| Mar 12 2014 |
21494 |
487.61 |
| Mar 12 2014 |
11900 |
512.5 |
| Mar 12 2014 |
21278 |
490.33 |
| Mar 12 2014 |
30787 |
494.51 |
| Mar 05 2014 |
21506 |
487.61 |
| Mar 05 2014 |
11767 |
512.5 |
| Mar 05 2014 |
30760 |
495.9 |
| Feb 26 2014 |
24526 |
524.6 |
| Feb 26 2014 |
11870 |
512.5 |
| Feb 26 2014 |
33435 |
518.55 |
| Feb 19 2014 |
11950 |
512.5 |
| Feb 19 2014 |
24566 |
524.6 |
| Feb 19 2014 |
33445 |
518.55 |
| Feb 12 2014 |
24547 |
524.6 |
| Feb 12 2014 |
12091 |
512.5 |
| Feb 12 2014 |
33353 |
518.55 |
| Feb 05 2014 |
12040 |
512.5 |
| Feb 05 2014 |
24739 |
524.6 |
| Feb 05 2014 |
33480 |
518.55 |
| Jan 29 2014 |
12040 |
512.5 |
| Jan 29 2014 |
32786 |
512.5 |
| Jan 22 2014 |
12063 |
512.5 |
| Jan 22 2014 |
32620 |
512.5 |
| Jan 15 2014 |
12063 |
512.5 |
| Jan 15 2014 |
32695 |
512.5 |
| Jan 08 2014 |
12063 |
512.5 |
| Jan 08 2014 |
32607 |
512.5 |
| Jan 01 2014 |
12063 |
512.5 |
| Jan 01 2014 |
32611 |
512.5 |
| Dec 25 2013 |
12124 |
512.5 |
| Dec 25 2013 |
32625 |
512.5 |
| Dec 18 2013 |
12124 |
512.5 |
| Dec 18 2013 |
32625 |
512.5 |
| Dec 11 2013 |
12125 |
512.5 |
| Dec 11 2013 |
32626 |
512.5 |
| Dec 04 2013 |
12125 |
512.5 |
| Dec 04 2013 |
32629 |
512.5 |
| Nov 27 2013 |
12125 |
512.5 |
| Nov 27 2013 |
32629 |
512.5 |
| Nov 20 2013 |
12126 |
512.5 |
| Nov 20 2013 |
32630 |
512.5 |
| Nov 13 2013 |
12126 |
512.5 |
| Nov 13 2013 |
32632 |
512.5 |
| Nov 06 2013 |
12126 |
512.5 |
| Nov 06 2013 |
32633 |
512.5 |
| Oct 30 2013 |
12126 |
512.5 |
| Oct 30 2013 |
32631 |
512.5 |
| Oct 23 2013 |
12126 |
512.5 |
| Oct 23 2013 |
32626 |
512.5 |
| Oct 16 2013 |
12023 |
512.5 |
| Oct 16 2013 |
32551 |
512.5 |
| Oct 09 2013 |
11872 |
512.5 |
| Oct 09 2013 |
32236 |
512.5 |
| Oct 02 2013 |
11973 |
512.5 |
| Oct 02 2013 |
32326 |
512.5 |
| Sep 25 2013 |
11939 |
512.5 |
| Sep 25 2013 |
32285 |
512.5 |
| Sep 18 2013 |
11825 |
512.5 |
| Sep 18 2013 |
31980 |
512.5 |
| Sep 11 2013 |
11706 |
512.5 |
| Sep 11 2013 |
31774 |
512.5 |
| Sep 04 2013 |
11830 |
512.5 |
| Sep 04 2013 |
31926 |
512.5 |
| Aug 28 2013 |
12098 |
512.5 |
| Aug 28 2013 |
31772 |
512.5 |
| Aug 21 2013 |
12103 |
512.5 |
| Aug 21 2013 |
31992 |
512.5 |
| Aug 14 2013 |
11552 |
512.5 |
| Aug 14 2013 |
31717 |
512.5 |
| Aug 07 2013 |
11697 |
512.5 |
| Aug 07 2013 |
31966 |
512.5 |
| Jul 31 2013 |
11774 |
512.5 |
| Jul 31 2013 |
32426 |
512.5 |
| Jul 24 2013 |
11804 |
512.5 |
| Jul 24 2013 |
32610 |
512.5 |
| Jul 17 2013 |
11738 |
512.5 |
| Jul 17 2013 |
32736 |
512.5 |
| Jul 10 2013 |
12024 |
512.5 |
| Jul 10 2013 |
33061 |
512.5 |
| Jul 03 2013 |
11884 |
512.5 |
| Jul 03 2013 |
33074 |
512.5 |
| Jun 26 2013 |
11736 |
512.5 |
| Jun 26 2013 |
33260 |
512.5 |
