| May 27 2021 |
2689 |
426.01 |
| May 27 2021 |
3316 |
426.01 |
| May 07 2021 |
9789 |
426.01 |
| May 29 2020 |
5274 |
426.01 |
| May 29 2020 |
7123 |
426.01 |
| May 22 2020 |
5480 |
426.01 |
| May 22 2020 |
7407 |
426.01 |
| May 15 2020 |
5615 |
426.01 |
| May 15 2020 |
7661 |
426.01 |
| May 08 2020 |
5732 |
426.01 |
| May 08 2020 |
7831 |
426.01 |
| May 01 2020 |
6019 |
426.01 |
| May 01 2020 |
8295 |
426.01 |
| Apr 24 2020 |
6228 |
426.01 |
| Apr 24 2020 |
8827 |
426.01 |
| Apr 17 2020 |
6264 |
426.01 |
| Apr 17 2020 |
9055 |
426.01 |
| Apr 10 2020 |
6381 |
426.01 |
| Apr 10 2020 |
9254 |
426.01 |
| Apr 03 2020 |
6549 |
426.01 |
| Apr 03 2020 |
9537 |
426.01 |
| Mar 27 2020 |
6695 |
426.01 |
| Mar 27 2020 |
9830 |
426.01 |
| Mar 20 2020 |
6791 |
426.01 |
| Mar 20 2020 |
9965 |
426.01 |
| Mar 13 2020 |
6849 |
426.01 |
| Mar 13 2020 |
10099 |
426.01 |
| Mar 06 2020 |
6896 |
426.01 |
| Mar 06 2020 |
10189 |
426.01 |
| Feb 28 2020 |
6885 |
426.01 |
| Feb 28 2020 |
10237 |
426.01 |
| Feb 21 2020 |
6797 |
426.01 |
| Feb 21 2020 |
10120 |
426.01 |
| Feb 14 2020 |
6818 |
426.01 |
| Feb 14 2020 |
10142 |
426.01 |
| Feb 07 2020 |
6782 |
426.01 |
| Feb 07 2020 |
10089 |
426.01 |
| Jan 31 2020 |
6800 |
426.01 |
| Jan 31 2020 |
10122 |
426.01 |
| Jan 24 2020 |
6818 |
426.01 |
| Jan 24 2020 |
10111 |
426.01 |
| Jan 17 2020 |
6770 |
426.01 |
| Jan 17 2020 |
10060 |
426.01 |
| Jan 10 2020 |
6767 |
426.01 |
| Jan 10 2020 |
10061 |
426.01 |
| Jan 03 2020 |
6771 |
426.01 |
| Jan 03 2020 |
10067 |
426.01 |
| Dec 27 2019 |
6769 |
426.01 |
| Dec 27 2019 |
10066 |
426.01 |
| Dec 20 2019 |
6769 |
426.01 |
| Dec 20 2019 |
10066 |
426.01 |
| Dec 13 2019 |
6768 |
426.01 |
| Dec 13 2019 |
10068 |
426.01 |
| Dec 06 2019 |
6755 |
426.01 |
| Dec 06 2019 |
10059 |
426.01 |
| Nov 29 2019 |
6737 |
426.01 |
| Nov 29 2019 |
10061 |
426.01 |
| Nov 22 2019 |
6737 |
426.01 |
| Nov 22 2019 |
10061 |
426.01 |
| Nov 15 2019 |
6738 |
426.01 |
| Nov 15 2019 |
10066 |
426.01 |
| Nov 08 2019 |
6740 |
426.01 |
| Nov 08 2019 |
10029 |
426.01 |
| Nov 01 2019 |
6737 |
426.01 |
| Nov 01 2019 |
9894 |
426.01 |
| Oct 25 2019 |
6750 |
426.01 |
| Oct 25 2019 |
9907 |
426.01 |
| Oct 18 2019 |
6750 |
426.01 |
| Oct 18 2019 |
9920 |
426.01 |
| Oct 11 2019 |
6753 |
426.01 |
| Oct 11 2019 |
9915 |
426.01 |
| Oct 04 2019 |
6763 |
426.01 |
| Oct 04 2019 |
9908 |
426.01 |
| Sep 27 2019 |
6759 |
426.01 |
| Sep 27 2019 |
10004 |
426.01 |
| Sep 20 2019 |
6765 |
426.01 |
| Sep 20 2019 |
10004 |
426.01 |
| Sep 13 2019 |
6742 |
426.01 |
| Sep 13 2019 |
10017 |
426.01 |
| Sep 06 2019 |
6750 |
426.01 |
| Sep 06 2019 |
10186 |
426.01 |
| Aug 30 2019 |
6818 |
426.01 |
| Aug 30 2019 |
10232 |
426.01 |
| Aug 23 2019 |
6888 |
426.01 |
| Aug 23 2019 |
10330 |
426.01 |
| Aug 16 2019 |
6923 |
426.01 |
| Aug 16 2019 |
10323 |
426.01 |
| Aug 09 2019 |
6934 |
426.01 |
| Aug 09 2019 |
10353 |
426.01 |
| Aug 02 2019 |
6994 |
426.01 |
| Aug 02 2019 |
10428 |
426.01 |
| Jul 26 2019 |
7051 |
426.01 |
| Jul 26 2019 |
10505 |
426.01 |
| Jul 19 2019 |
7062 |
426.01 |
| Jul 19 2019 |
10554 |
426.01 |
| Jul 12 2019 |
7212 |
426.01 |
| Jul 12 2019 |
10695 |
426.01 |
| Jul 05 2019 |
7486 |
426.01 |
| Jul 05 2019 |
10983 |
426.01 |
| Jun 28 2019 |
7604 |
426.01 |
| Jun 28 2019 |
11148 |
426.01 |
| Jun 21 2019 |
7579 |
426.01 |
| Jun 21 2019 |
11030 |
426.01 |
| Jun 14 2019 |
7724 |
426.01 |
| Jun 14 2019 |
11105 |
426.01 |
| Jul 06 2018 |
7329 |
419.31 |
| Jul 06 2018 |
9886 |
419.31 |
| Jun 29 2018 |
7352 |
419.31 |
| Jun 29 2018 |
9899 |
419.31 |
| Jun 22 2018 |
7577 |
419.31 |
| Jun 22 2018 |
10144 |
419.31 |
| Jun 15 2018 |
7571 |
419.31 |
| Jun 15 2018 |
10178 |
419.31 |
| Jun 08 2018 |
7695 |
419.31 |
| Jun 08 2018 |
10332 |
419.31 |
| Jun 01 2018 |
7753 |
419.31 |
| Jun 01 2018 |
10588 |
419.31 |
| May 25 2018 |
7857 |
419.31 |
| May 25 2018 |
10730 |
419.31 |
| May 18 2018 |
7858 |
419.31 |
| May 18 2018 |
10715 |
419.31 |
| May 11 2018 |
7818 |
419.31 |
| May 11 2018 |
10806 |
419.31 |
| May 04 2018 |
7987 |
419.31 |
| May 04 2018 |
10942 |
419.31 |
| Apr 27 2018 |
13337 |
473.35 |
| Apr 27 2018 |
18132 |
473.35 |
| Apr 20 2018 |
13474 |
473.35 |
| Apr 20 2018 |
18226 |
473.35 |
| Apr 13 2018 |
13437 |
473.35 |
| Apr 13 2018 |
18157 |
473.35 |
| Apr 06 2018 |
13355 |
473.35 |
| Apr 06 2018 |
18247 |
473.35 |
| Mar 30 2018 |
13456 |
473.35 |
| Mar 30 2018 |
18511 |
473.35 |
| Mar 23 2018 |
13478 |
473.35 |
| Mar 23 2018 |
18685 |
473.35 |
| Mar 16 2018 |
13490 |
473.35 |
| Mar 16 2018 |
18623 |
473.35 |
| Mar 09 2018 |
13385 |
473.35 |
| Mar 09 2018 |
18591 |
473.35 |
| Mar 02 2018 |
13503 |
473.35 |
| Mar 02 2018 |
18850 |
473.35 |
| Feb 23 2018 |
13630 |
473.35 |
| Feb 23 2018 |
19001 |
473.35 |
| Feb 16 2018 |
13597 |
473.35 |
| Feb 16 2018 |
18967 |
473.35 |
| Feb 09 2018 |
13622 |
473.35 |
| Feb 09 2018 |
18780 |
473.35 |
| Feb 02 2018 |
13562 |
473.35 |
| Feb 02 2018 |
18684 |
473.35 |
| Jan 26 2018 |
13592 |
473.35 |
| Jan 26 2018 |
18735 |
473.35 |
| Jan 19 2018 |
13594 |
473.35 |
| Jan 19 2018 |
18736 |
473.35 |
| Jan 12 2018 |
13567 |
473.35 |
| Jan 12 2018 |
18725 |
473.35 |
| Jan 05 2018 |
13602 |
473.35 |
| Jan 05 2018 |
18754 |
473.35 |
| Dec 29 2017 |
13603 |
473.35 |
| Dec 29 2017 |
18754 |
473.35 |
| Dec 22 2017 |
13605 |
473.35 |
| Dec 22 2017 |
18756 |
473.35 |
| Dec 15 2017 |
13598 |
473.35 |
| Dec 15 2017 |
18749 |
473.35 |
| Dec 08 2017 |
13598 |
473.35 |
| Dec 08 2017 |
18749 |
473.35 |
| Dec 01 2017 |
13598 |
473.35 |
| Dec 01 2017 |
18749 |
473.35 |
| Nov 24 2017 |
13598 |
473.35 |
| Nov 24 2017 |
18749 |
473.35 |
| Nov 17 2017 |
13598 |
473.35 |
| Nov 17 2017 |
18750 |
473.35 |
| Nov 10 2017 |
13598 |
473.35 |
| Nov 10 2017 |
18761 |
473.35 |
| Nov 03 2017 |
13599 |
473.35 |
| Nov 03 2017 |
18762 |
473.35 |
| Oct 27 2017 |
13599 |
473.35 |
| Oct 27 2017 |
18795 |
473.35 |
| Oct 20 2017 |
13617 |
473.35 |
| Oct 20 2017 |
18733 |
473.35 |
| Oct 13 2017 |
13617 |
473.35 |
| Oct 13 2017 |
18759 |
473.35 |
| Oct 06 2017 |
13605 |
473.35 |
| Oct 06 2017 |
18757 |
473.35 |
| Sep 29 2017 |
13622 |
473.35 |
| Sep 29 2017 |
18670 |
473.35 |
| Sep 22 2017 |
13617 |
473.35 |
| Sep 22 2017 |
18845 |
473.35 |
| Sep 15 2017 |
13698 |
473.35 |
| Sep 15 2017 |
18911 |
473.35 |
| Sep 08 2017 |
13718 |
473.35 |
| Sep 08 2017 |
19044 |
473.35 |
| Sep 01 2017 |
13901 |
473.35 |
| Sep 01 2017 |
19110 |
473.35 |
| Aug 25 2017 |
13927 |
473.35 |
| Aug 25 2017 |
19475 |
473.35 |
| Aug 18 2017 |
13966 |
473.35 |
| Aug 18 2017 |
19591 |
473.35 |
| Aug 11 2017 |
13907 |
473.35 |
| Aug 11 2017 |
19630 |
473.35 |
| Aug 04 2017 |
14043 |
473.35 |
| Aug 04 2017 |
19825 |
473.35 |
| Jul 28 2017 |
14090 |
473.35 |
| Jul 28 2017 |
19951 |
473.35 |
| Jul 21 2017 |
14184 |
473.35 |
| Jul 21 2017 |
20067 |
473.35 |
| Jul 14 2017 |
14257 |
473.35 |
| Jul 14 2017 |
20158 |
473.35 |
| Jul 07 2017 |
19077 |
527.38 |
| Jul 07 2017 |
26766 |
527.38 |
| Jun 30 2017 |
19181 |
527.38 |
| Jun 30 2017 |
26848 |
527.38 |
| Jun 23 2017 |
20302 |
527.38 |
| Jun 23 2017 |
27027 |
527.38 |
| Jun 16 2017 |
20343 |
527.38 |
| Jun 16 2017 |
27011 |
527.38 |
| Jun 09 2017 |
20449 |
527.38 |
| Jun 09 2017 |
26941 |
527.38 |
| Jun 02 2017 |
20506 |
527.38 |
| Jun 02 2017 |
27306 |
527.38 |
| May 26 2017 |
20711 |
527.38 |
| May 26 2017 |
27431 |
527.38 |
| May 19 2017 |
20758 |
527.38 |
| May 19 2017 |
27794 |
527.38 |
| May 12 2017 |
20923 |
527.38 |
| May 12 2017 |
27917 |
527.38 |
| May 05 2017 |
20895 |
527.38 |
| May 05 2017 |
27871 |
527.38 |
| Sep 11 2013 |
6463 |
332.42 |
| Sep 11 2013 |
8578 |
332.42 |
| Sep 04 2013 |
6486 |
332.42 |
| Sep 04 2013 |
8574 |
332.42 |
| Aug 28 2013 |
6548 |
332.42 |
| Aug 28 2013 |
8605 |
332.42 |
| Aug 21 2013 |
6603 |
332.42 |
| Aug 21 2013 |
8673 |
332.42 |
| Aug 14 2013 |
6652 |
332.42 |
| Aug 14 2013 |
8418 |
332.42 |
| Aug 07 2013 |
6766 |
332.42 |
| Aug 07 2013 |
8512 |
332.42 |
| Jul 31 2013 |
6823 |
332.42 |
| Jul 31 2013 |
8553 |
332.42 |
| Jul 24 2013 |
6856 |
332.42 |
| Jul 24 2013 |
8583 |
332.42 |
| Jul 17 2013 |
6896 |
332.42 |
| Jul 17 2013 |
8596 |
332.42 |
| Jul 10 2013 |
6975 |
332.42 |
| Jul 10 2013 |
8704 |
332.42 |
| Jul 03 2013 |
7075 |
332.42 |
| Jul 03 2013 |
8672 |
332.42 |
| Jun 26 2013 |
7255 |
332.42 |
| Jun 26 2013 |
8814 |
332.42 |
| Jun 19 2013 |
7365 |
332.42 |
| Jun 19 2013 |
8860 |
332.42 |
| Jun 12 2013 |
7420 |
332.42 |
| Jun 12 2013 |
9010 |
332.42 |
| Jun 05 2013 |
7322 |
332.42 |
| Jun 05 2013 |
8941 |
332.42 |
| May 29 2013 |
7371 |
332.42 |
| May 29 2013 |
8963 |
332.42 |
| May 22 2013 |
7505 |
332.42 |
| May 22 2013 |
9161 |
332.42 |
| May 15 2013 |
7545 |
332.42 |
| May 15 2013 |
9205 |
332.42 |
| May 08 2013 |
7533 |
332.42 |
| May 08 2013 |
9140 |
332.42 |
| May 01 2013 |
7640 |
332.42 |
| May 01 2013 |
9247 |
332.42 |
| Apr 24 2013 |
7621 |
332.42 |
| Apr 24 2013 |
9197 |
332.42 |
| Apr 17 2013 |
7694 |
332.42 |
| Apr 17 2013 |
9296 |
332.42 |
| Apr 10 2013 |
7593 |
332.42 |
| Apr 10 2013 |
9314 |
332.42 |
| Apr 03 2013 |
7589 |
332.42 |
| Apr 03 2013 |
9351 |
332.42 |
| Mar 27 2013 |
7599 |
332.42 |
| Mar 27 2013 |
9412 |
332.42 |
| Mar 20 2013 |
7486 |
332.42 |
| Mar 20 2013 |
9391 |
332.42 |
| Mar 13 2013 |
9405 |
332.42 |
| Oct 19 2012 |
6476 |
333.63 |
| Oct 19 2012 |
8321 |
333.63 |
| Sep 23 2012 |
6443 |
333.63 |
| Sep 23 2012 |
8294 |
333.63 |
| May 04 2012 |
4250 |
337.21 |
| May 04 2012 |
7570 |
337.21 |
| Apr 27 2012 |
4132 |
337.21 |
| Apr 27 2012 |
7459 |
337.21 |
| Apr 13 2012 |
3675 |
337.21 |
| Apr 13 2012 |
6996 |
337.21 |
| Apr 06 2012 |
3507 |
337.21 |
| Apr 06 2012 |
6891 |
337.21 |
| Mar 27 2012 |
3418 |
337.21 |
| Mar 27 2012 |
6789 |
337.21 |
| Sep 23 2011 |
4236 |
337.21 |
| Sep 23 2011 |
5923 |
337.21 |
| Sep 16 2011 |
4214 |
337.21 |
| Sep 16 2011 |
5919 |
337.21 |
| Sep 10 2011 |
4118 |
337.21 |
| Sep 10 2011 |
5820 |
337.21 |
| Sep 02 2011 |
4108 |
337.21 |
| Sep 02 2011 |
5761 |
337.21 |
| Aug 26 2011 |
4107 |
337.21 |
| Aug 26 2011 |
5758 |
337.21 |
| Aug 19 2011 |
3958 |
337.21 |
| Aug 19 2011 |
5176 |
337.21 |
| Aug 12 2011 |
3865 |
337.21 |
| Aug 12 2011 |
5117 |
337.21 |
| Aug 05 2011 |
3838 |
337.21 |
| Aug 05 2011 |
5052 |
337.21 |
| Jul 29 2011 |
3803 |
337.21 |
| Jul 29 2011 |
5025 |
337.21 |
| Jul 22 2011 |
3591 |
337.21 |
| Jul 22 2011 |
4790 |
337.21 |
| Jul 15 2011 |
3390 |
337.21 |
| Jul 15 2011 |
4569 |
337.21 |
| Apr 01 2011 |
3125 |
349.81 |
| Apr 01 2011 |
4305 |
349.81 |
| Oct 15 2010 |
4200 |
349.81 |
| Oct 15 2010 |
5483 |
349.81 |
| Aug 15 2010 |
4038 |
349.81 |
| Aug 15 2010 |
5354 |
349.81 |
| Aug 01 2010 |
3744 |
349.81 |
| Aug 01 2010 |
5089 |
349.81 |
| Jul 15 2010 |
3541 |
349.81 |
| Jul 15 2010 |
4741 |
349.81 |
| Jul 01 2010 |
3840 |
355.92 |
| Jul 01 2010 |
5209 |
355.92 |
| Jun 15 2010 |
3660 |
357.88 |
| Jun 15 2010 |
5035 |
357.88 |
| Jun 01 2010 |
3186 |
357.88 |
| Jun 01 2010 |
4704 |
357.88 |
| May 27 2010 |
2802 |
362.03 |
| May 27 2010 |
4364 |
362.03 |
| May 15 2010 |
3005 |
357.88 |
| May 15 2010 |
4412 |
357.88 |
| Apr 30 2010 |
2798 |
357.88 |
| Apr 30 2010 |
4227 |
357.88 |
| Apr 15 2010 |
2431 |
357.88 |
| Apr 15 2010 |
4025 |
357.88 |
| Apr 02 2010 |
2060 |
357.88 |
| Apr 02 2010 |
3505 |
357.88 |
| Aug 30 2009 |
1565 |
357.88 |
| Aug 30 2009 |
2281 |
357.88 |
| Aug 15 2009 |
1537 |
355.81 |
| Aug 15 2009 |
2248 |
355.81 |
| Aug 01 2009 |
1561 |
355.81 |
| Aug 01 2009 |
2241 |
355.81 |
| Jul 15 2009 |
1562 |
355.81 |
| Jul 15 2009 |
2239 |
355.81 |
| Jul 01 2009 |
1378 |
355.81 |
| Jul 01 2009 |
2032 |
355.81 |
