| Mar 30 2018 |
2862 |
355.91 |
| Mar 30 2018 |
4128 |
355.91 |
| Mar 23 2018 |
2922 |
355.91 |
| Mar 23 2018 |
4180 |
355.91 |
| Mar 16 2018 |
2919 |
355.91 |
| Mar 16 2018 |
4200 |
355.91 |
| Mar 09 2018 |
2925 |
355.91 |
| Mar 09 2018 |
4229 |
355.91 |
| Mar 02 2018 |
2974 |
355.91 |
| Mar 02 2018 |
4382 |
355.91 |
| Feb 23 2018 |
3015 |
355.91 |
| Feb 23 2018 |
4414 |
355.91 |
| Feb 16 2018 |
3039 |
355.91 |
| Feb 16 2018 |
4426 |
355.91 |
| Feb 09 2018 |
3034 |
355.91 |
| Feb 09 2018 |
4426 |
355.91 |
| Feb 02 2018 |
3029 |
355.91 |
| Feb 02 2018 |
4433 |
355.91 |
| Jan 26 2018 |
3044 |
355.91 |
| Jan 26 2018 |
4436 |
355.91 |
| Jan 19 2018 |
3041 |
355.91 |
| Jan 19 2018 |
4436 |
355.91 |
| Jan 12 2018 |
3046 |
355.91 |
| Jan 12 2018 |
4449 |
355.91 |
| Jan 05 2018 |
3046 |
355.91 |
| Jan 05 2018 |
4453 |
355.91 |
| Dec 29 2017 |
3046 |
355.91 |
| Dec 29 2017 |
4453 |
355.91 |
| Dec 22 2017 |
3046 |
355.91 |
| Dec 22 2017 |
4453 |
355.91 |
| Dec 15 2017 |
3046 |
355.91 |
| Dec 15 2017 |
4452 |
355.91 |
| Dec 08 2017 |
3046 |
355.91 |
| Dec 08 2017 |
4452 |
355.91 |
| Dec 01 2017 |
3046 |
355.91 |
| Dec 01 2017 |
4452 |
355.91 |
| Nov 24 2017 |
3046 |
355.91 |
| Nov 24 2017 |
4452 |
355.91 |
| Nov 17 2017 |
3046 |
355.91 |
| Nov 17 2017 |
4452 |
355.91 |
| Nov 10 2017 |
3051 |
355.91 |
| Nov 10 2017 |
4456 |
355.91 |
| Nov 03 2017 |
3051 |
355.91 |
| Nov 03 2017 |
4456 |
355.91 |
| Oct 27 2017 |
3086 |
355.91 |
| Oct 27 2017 |
4480 |
355.91 |
| Oct 20 2017 |
3068 |
355.91 |
| Oct 20 2017 |
4470 |
355.91 |
| Oct 13 2017 |
3085 |
355.91 |
| Oct 13 2017 |
4482 |
355.91 |
| Oct 06 2017 |
3084 |
355.91 |
| Oct 06 2017 |
4481 |
355.91 |
| Sep 29 2017 |
3083 |
355.91 |
| Sep 29 2017 |
4441 |
355.91 |
| Sep 22 2017 |
3120 |
355.91 |
| Sep 22 2017 |
4481 |
355.91 |
| Sep 15 2017 |
3136 |
355.91 |
| Sep 15 2017 |
4525 |
355.91 |
| Sep 08 2017 |
3112 |
355.91 |
| Sep 08 2017 |
4618 |
355.91 |
| Sep 01 2017 |
3093 |
355.91 |
| Sep 01 2017 |
4610 |
355.91 |
| Aug 25 2017 |
3439 |
355.91 |
| Aug 25 2017 |
4925 |
355.91 |
| Aug 18 2017 |
3450 |
355.91 |
| Aug 18 2017 |
4979 |
355.91 |
| Aug 11 2017 |
3480 |
355.91 |
| Aug 11 2017 |
5013 |
355.91 |
| Aug 04 2017 |
3501 |
355.91 |
| Aug 04 2017 |
5070 |
355.91 |
| Jul 28 2017 |
3530 |
355.91 |
| Jul 28 2017 |
5128 |
355.91 |
| Jul 21 2017 |
3609 |
355.91 |
| Jul 21 2017 |
5219 |
355.91 |
| Jul 14 2017 |
3645 |
355.91 |
| Jul 14 2017 |
5258 |
355.91 |
| Jul 07 2017 |
3682 |
355.91 |
| Jul 07 2017 |
5293 |
355.91 |
| Jun 30 2017 |
3704 |
355.91 |
| Jun 30 2017 |
5313 |
355.91 |
| Jun 23 2017 |
3815 |
355.91 |
| Jun 23 2017 |
5354 |
355.91 |
| Jun 16 2017 |
3810 |
355.91 |
| Jun 16 2017 |
5406 |
355.91 |
| Jun 09 2017 |
3665 |
355.91 |
| Jun 09 2017 |
5285 |
355.91 |
| Jun 02 2017 |
3840 |
355.91 |
| Jun 02 2017 |
5440 |
355.91 |
| May 26 2017 |
3859 |
355.91 |
| May 26 2017 |
5455 |
355.91 |
| May 19 2017 |
3945 |
355.91 |
| May 19 2017 |
5494 |
355.91 |
| May 12 2017 |
3987 |
355.91 |
| May 12 2017 |
5539 |
355.91 |
| May 05 2017 |
4000 |
355.91 |
| May 05 2017 |
5619 |
355.91 |
| Apr 28 2017 |
4004 |
355.91 |
| Apr 28 2017 |
5615 |
355.91 |
| Apr 21 2017 |
4094 |
355.91 |
| Apr 21 2017 |
5684 |
355.91 |
| Apr 14 2017 |
4142 |
355.91 |
| Apr 14 2017 |
5748 |
355.91 |
| Mar 23 2016 |
407 |
244.19 |
| Mar 23 2016 |
1006 |
244.19 |
| Mar 16 2016 |
408 |
244.19 |
| Mar 16 2016 |
982 |
244.19 |
| Mar 09 2016 |
416 |
244.19 |
| Mar 09 2016 |
1002 |
244.19 |
| Mar 02 2016 |
406 |
244.19 |
| Mar 02 2016 |
988 |
244.19 |
| Feb 24 2016 |
412 |
244.19 |
| Feb 24 2016 |
997 |
244.19 |
| Feb 17 2016 |
415 |
244.19 |
| Feb 17 2016 |
1004 |
244.19 |
| Feb 10 2016 |
417 |
244.19 |
| Feb 10 2016 |
1014 |
244.19 |
| Feb 03 2016 |
415 |
244.19 |
| Feb 03 2016 |
1015 |
244.19 |
| Jan 27 2016 |
416 |
244.19 |
| Jan 27 2016 |
1019 |
244.19 |
| Jan 20 2016 |
416 |
244.19 |
| Jan 20 2016 |
1019 |
244.19 |
| Jan 13 2016 |
418 |
244.19 |
| Jan 13 2016 |
1020 |
244.19 |
| Jan 06 2016 |
418 |
244.19 |
| Jan 06 2016 |
1020 |
244.19 |
| Dec 30 2015 |
418 |
244.19 |
| Dec 30 2015 |
1018 |
244.19 |
| Dec 23 2015 |
418 |
244.19 |
| Dec 23 2015 |
1018 |
244.19 |
| Dec 16 2015 |
418 |
244.19 |
| Dec 16 2015 |
1018 |
244.19 |
| Dec 09 2015 |
418 |
244.19 |
| Dec 09 2015 |
1019 |
244.19 |
| Dec 02 2015 |
418 |
244.19 |
| Dec 02 2015 |
1019 |
244.19 |
| Nov 25 2015 |
418 |
244.19 |
| Nov 25 2015 |
1019 |
244.19 |
| Nov 18 2015 |
418 |
244.19 |
| Nov 18 2015 |
1019 |
244.19 |
| Nov 11 2015 |
418 |
244.19 |
| Nov 11 2015 |
1019 |
244.19 |
| Nov 04 2015 |
418 |
244.19 |
| Nov 04 2015 |
1019 |
244.19 |
| Oct 28 2015 |
418 |
244.19 |
| Oct 28 2015 |
1018 |
244.19 |
| Oct 21 2015 |
415 |
244.19 |
| Oct 21 2015 |
1020 |
244.19 |
| Oct 14 2015 |
415 |
244.19 |
| Oct 14 2015 |
1020 |
244.19 |
| Oct 07 2015 |
415 |
244.19 |
| Oct 07 2015 |
1020 |
244.19 |
| Sep 30 2015 |
416 |
244.19 |
| Sep 30 2015 |
1022 |
244.19 |
| Sep 23 2015 |
416 |
244.19 |
| Sep 23 2015 |
1028 |
244.19 |
| Sep 16 2015 |
418 |
244.19 |
| Sep 16 2015 |
1026 |
244.19 |
| Sep 09 2015 |
421 |
244.19 |
| Sep 09 2015 |
1020 |
244.19 |
| Sep 02 2015 |
428 |
244.19 |
| Sep 02 2015 |
1019 |
244.19 |
| Aug 26 2015 |
433 |
244.19 |
| Aug 26 2015 |
1026 |
244.19 |
| Aug 19 2015 |
431 |
244.19 |
| Aug 19 2015 |
1017 |
244.19 |
| Aug 12 2015 |
373 |
244.19 |
| Aug 12 2015 |
985 |
244.19 |
| Aug 05 2015 |
371 |
244.19 |
| Aug 05 2015 |
988 |
244.19 |
| Jul 29 2015 |
367 |
244.19 |
| Jul 29 2015 |
999 |
244.19 |
| Jul 22 2015 |
367 |
244.19 |
| Jul 22 2015 |
981 |
244.19 |
| Jul 15 2015 |
416 |
244.19 |
| Jul 15 2015 |
1026 |
244.19 |
| Jul 08 2015 |
413 |
244.19 |
| Jul 08 2015 |
1065 |
244.19 |
| Jul 01 2015 |
423 |
244.19 |
| Jul 01 2015 |
1083 |
244.19 |
| Jun 24 2015 |
435 |
244.19 |
| Jun 24 2015 |
1076 |
244.19 |
| Jun 17 2015 |
446 |
244.19 |
| Jun 17 2015 |
1107 |
244.19 |
| Jun 10 2015 |
441 |
244.19 |
| Jun 10 2015 |
1076 |
244.19 |
| Jun 03 2015 |
503 |
244.19 |
| Jun 03 2015 |
1154 |
244.19 |
| May 27 2015 |
482 |
244.19 |
| May 27 2015 |
1121 |
244.19 |
| May 20 2015 |
486 |
244.19 |
| May 20 2015 |
1134 |
244.19 |
| May 13 2015 |
497 |
244.19 |
| May 13 2015 |
1133 |
244.19 |
| May 06 2015 |
456 |
244.19 |
| May 06 2015 |
1028 |
244.19 |
| Apr 29 2015 |
513 |
244.19 |
| Apr 29 2015 |
1069 |
244.19 |
| Apr 22 2015 |
516 |
244.19 |
| Apr 22 2015 |
1065 |
244.19 |
| Apr 15 2015 |
536 |
244.19 |
| Apr 15 2015 |
1116 |
244.19 |
| Jun 18 2014 |
855 |
242.86 |
| Jun 18 2014 |
81 |
191.17 |
| Jun 18 2014 |
361 |
220.33 |
| Jun 18 2014 |
663 |
219.54 |
| Jun 11 2014 |
377 |
220.33 |
| Jun 11 2014 |
880 |
242.86 |
| Jun 11 2014 |
101 |
191.17 |
| Jun 11 2014 |
678 |
219.54 |
| Jun 04 2014 |
889 |
242.86 |
| Jun 04 2014 |
193 |
202.3 |
| Jun 04 2014 |
386 |
220.33 |
| Jun 04 2014 |
594 |
213.65 |
| May 28 2014 |
196 |
202.3 |
| May 28 2014 |
886 |
242.86 |
| May 28 2014 |
420 |
220.33 |
| May 28 2014 |
604 |
213.65 |
| May 21 2014 |
425 |
220.33 |
| May 21 2014 |
210 |
202.3 |
| May 21 2014 |
871 |
242.86 |
| May 21 2014 |
610 |
213.65 |
| May 14 2014 |
428 |
220.33 |
| May 14 2014 |
215 |
202.3 |
| May 14 2014 |
892 |
242.86 |
| May 14 2014 |
624 |
213.65 |
| May 07 2014 |
215 |
202.3 |
| May 07 2014 |
839 |
242.86 |
| May 07 2014 |
435 |
220.33 |
| May 07 2014 |
628 |
213.65 |
| Apr 30 2014 |
508 |
220.33 |
| Apr 30 2014 |
258 |
202.3 |
| Apr 30 2014 |
916 |
242.86 |
| Apr 30 2014 |
694 |
213.65 |
| Apr 23 2014 |
536 |
220.33 |
| Apr 23 2014 |
273 |
202.3 |
| Apr 23 2014 |
953 |
242.86 |
| Apr 23 2014 |
714 |
213.65 |
| Apr 16 2014 |
958 |
242.86 |
| Apr 16 2014 |
279 |
202.3 |
| Apr 16 2014 |
557 |
220.33 |
| Apr 16 2014 |
737 |
213.65 |
| Apr 09 2014 |
291 |
202.3 |
| Apr 09 2014 |
962 |
242.86 |
| Apr 09 2014 |
584 |
220.33 |
| Apr 09 2014 |
760 |
213.65 |
| Apr 02 2014 |
583 |
220.33 |
| Apr 02 2014 |
297 |
202.3 |
| Apr 02 2014 |
963 |
242.86 |
| Apr 02 2014 |
668 |
213.65 |
| Mar 26 2014 |
962 |
242.86 |
| Mar 26 2014 |
306 |
202.3 |
| Mar 26 2014 |
586 |
220.33 |
| Mar 26 2014 |
686 |
213.65 |
| Mar 19 2014 |
994 |
242.86 |
| Mar 19 2014 |
325 |
202.3 |
| Mar 19 2014 |
592 |
220.33 |
| Mar 19 2014 |
701 |
213.65 |
| Mar 12 2014 |
331 |
202.3 |
| Mar 12 2014 |
1021 |
242.86 |
| Mar 12 2014 |
613 |
220.33 |
| Mar 12 2014 |
717 |
213.65 |
| Mar 05 2014 |
633 |
220.33 |
| Mar 05 2014 |
351 |
202.3 |
| Mar 05 2014 |
1037 |
242.86 |
| Mar 05 2014 |
738 |
213.65 |
| Feb 26 2014 |
362 |
202.3 |
| Feb 26 2014 |
1061 |
242.86 |
| Feb 26 2014 |
655 |
220.33 |
| Feb 26 2014 |
752 |
213.65 |
| Feb 19 2014 |
1063 |
242.86 |
| Feb 19 2014 |
371 |
202.3 |
| Feb 19 2014 |
677 |
220.33 |
| Feb 19 2014 |
765 |
213.65 |
| Feb 12 2014 |
694 |
220.33 |
| Feb 12 2014 |
384 |
202.3 |
| Feb 12 2014 |
1064 |
242.86 |
| Feb 12 2014 |
772 |
213.65 |
| Feb 05 2014 |
1063 |
242.86 |
| Feb 05 2014 |
393 |
202.3 |
| Feb 05 2014 |
704 |
220.33 |
| Feb 05 2014 |
785 |
213.65 |
| Jan 29 2014 |
403 |
202.3 |
| Jan 29 2014 |
1063 |
242.86 |
| Jan 29 2014 |
702 |
220.33 |
| Jan 29 2014 |
792 |
213.65 |
| Jan 22 2014 |
1063 |
242.86 |
| Jan 22 2014 |
408 |
202.3 |
| Jan 22 2014 |
703 |
220.33 |
| Jan 22 2014 |
798 |
213.65 |
| Jan 15 2014 |
1063 |
242.86 |
| Jan 15 2014 |
408 |
202.3 |
| Jan 15 2014 |
703 |
220.33 |
| Jan 15 2014 |
797 |
213.65 |
| Jan 08 2014 |
409 |
202.3 |
| Jan 08 2014 |
1063 |
242.86 |
| Jan 08 2014 |
703 |
220.33 |
| Jan 08 2014 |
798 |
213.65 |
| Jan 01 2014 |
409 |
202.3 |
| Jan 01 2014 |
1063 |
242.86 |
| Jan 01 2014 |
703 |
220.33 |
| Jan 01 2014 |
800 |
213.65 |
| Dec 25 2013 |
703 |
220.33 |
| Dec 25 2013 |
1064 |
242.86 |
| Dec 25 2013 |
409 |
202.3 |
| Dec 25 2013 |
800 |
213.65 |
| Dec 18 2013 |
1064 |
242.86 |
| Dec 18 2013 |
409 |
202.3 |
| Dec 18 2013 |
703 |
220.33 |
| Dec 18 2013 |
800 |
213.65 |
| Dec 11 2013 |
1064 |
242.86 |
| Dec 11 2013 |
409 |
202.3 |
| Dec 11 2013 |
703 |
220.33 |
| Dec 11 2013 |
800 |
213.65 |
| Dec 04 2013 |
703 |
220.33 |
| Dec 04 2013 |
409 |
202.3 |
| Dec 04 2013 |
1064 |
242.86 |
| Dec 04 2013 |
800 |
213.65 |
| Nov 27 2013 |
703 |
220.33 |
| Nov 27 2013 |
409 |
202.3 |
| Nov 27 2013 |
1064 |
242.86 |
| Nov 27 2013 |
800 |
213.65 |
| Nov 20 2013 |
409 |
202.3 |
| Nov 20 2013 |
1065 |
242.86 |
| Nov 20 2013 |
703 |
220.33 |
| Nov 20 2013 |
800 |
213.65 |
| Nov 13 2013 |
703 |
220.33 |
| Nov 13 2013 |
409 |
202.3 |
| Nov 13 2013 |
1065 |
242.86 |
| Nov 13 2013 |
800 |
213.65 |
| Nov 06 2013 |
703 |
220.33 |
| Nov 06 2013 |
1065 |
242.86 |
| Nov 06 2013 |
409 |
202.3 |
| Nov 06 2013 |
800 |
213.65 |
| Oct 30 2013 |
1065 |
242.86 |
| Oct 30 2013 |
409 |
202.3 |
| Oct 30 2013 |
703 |
220.33 |
| Oct 30 2013 |
800 |
213.65 |
| Oct 23 2013 |
409 |
202.3 |
| Oct 23 2013 |
1065 |
242.86 |
| Oct 23 2013 |
703 |
220.33 |
| Oct 23 2013 |
800 |
213.65 |
| Oct 16 2013 |
706 |
220.33 |
| Oct 16 2013 |
409 |
202.3 |
| Oct 16 2013 |
1060 |
242.86 |
| Oct 16 2013 |
805 |
213.65 |
| Oct 09 2013 |
1060 |
242.86 |
| Oct 09 2013 |
414 |
202.3 |
| Oct 09 2013 |
705 |
220.33 |
| Oct 09 2013 |
814 |
213.65 |
| Oct 02 2013 |
416 |
202.3 |
| Oct 02 2013 |
1065 |
242.86 |
| Oct 02 2013 |
705 |
220.33 |
| Oct 02 2013 |
819 |
213.65 |
| Sep 25 2013 |
420 |
202.3 |
| Sep 25 2013 |
1064 |
242.86 |
| Sep 25 2013 |
702 |
220.33 |
| Sep 25 2013 |
823 |
213.65 |
| Sep 18 2013 |
701 |
220.33 |
| Sep 18 2013 |
430 |
202.3 |
| Sep 18 2013 |
1061 |
242.86 |
| Sep 18 2013 |
824 |
213.65 |
| Sep 11 2013 |
1054 |
242.86 |
| Sep 11 2013 |
436 |
202.3 |
| Sep 11 2013 |
717 |
220.33 |
| Sep 11 2013 |
845 |
213.65 |
| Sep 04 2013 |
434 |
202.3 |
| Sep 04 2013 |
1058 |
242.86 |
| Sep 04 2013 |
724 |
220.33 |
| Sep 04 2013 |
857 |
213.65 |
| Aug 28 2013 |
740 |
220.33 |
| Aug 28 2013 |
1100 |
242.86 |
| Aug 28 2013 |
431 |
202.3 |
| Aug 28 2013 |
873 |
213.65 |
| Aug 21 2013 |
1102 |
242.86 |
| Aug 21 2013 |
440 |
202.3 |
| Aug 21 2013 |
746 |
220.33 |
| Aug 21 2013 |
882 |
213.65 |
| Aug 14 2013 |
440 |
202.3 |
| Aug 14 2013 |
1003 |
242.86 |
| Aug 14 2013 |
753 |
220.33 |
| Aug 14 2013 |
883 |
213.65 |
| Aug 07 2013 |
1017 |
242.86 |
| Aug 07 2013 |
456 |
202.3 |
| Aug 07 2013 |
752 |
220.33 |
| Aug 07 2013 |
910 |
213.65 |
| Jul 31 2013 |
1024 |
242.86 |
| Jul 31 2013 |
466 |
202.3 |
| Jul 31 2013 |
783 |
220.33 |
| Jul 31 2013 |
916 |
213.65 |
| Jul 24 2013 |
476 |
202.3 |
| Jul 24 2013 |
1022 |
242.86 |
| Jul 24 2013 |
788 |
220.33 |
| Jul 24 2013 |
931 |
213.65 |
| Jul 17 2013 |
483 |
202.3 |
| Jul 17 2013 |
1011 |
242.86 |
| Jul 17 2013 |
789 |
220.33 |
| Jul 17 2013 |
932 |
213.65 |
| Jul 10 2013 |
798 |
220.33 |
| Jul 10 2013 |
479 |
202.3 |
| Jul 10 2013 |
1022 |
242.86 |
| Jul 10 2013 |
952 |
213.65 |
| Jul 03 2013 |
493 |
202.3 |
| Jul 03 2013 |
986 |
242.86 |
| Jul 03 2013 |
797 |
220.33 |
| Jul 03 2013 |
967 |
213.65 |
| Jun 26 2013 |
987 |
242.86 |
| Jun 26 2013 |
502 |
202.3 |
| Jun 26 2013 |
810 |
220.33 |
| Jun 26 2013 |
979 |
213.65 |
