| Jun 15 2023 |
881 |
282.97 |
| Jun 15 2023 |
977 |
282.97 |
| Jun 08 2023 |
887 |
282.97 |
| Jun 08 2023 |
997 |
282.97 |
| Jun 01 2023 |
868 |
282.97 |
| Jun 01 2023 |
970 |
282.97 |
| May 25 2023 |
871 |
282.97 |
| May 25 2023 |
978 |
282.97 |
| May 18 2023 |
857 |
282.97 |
| May 18 2023 |
949 |
282.97 |
| May 11 2023 |
835 |
282.97 |
| May 11 2023 |
950 |
282.97 |
| May 04 2023 |
824 |
282.97 |
| May 04 2023 |
932 |
282.97 |
| Apr 27 2023 |
831 |
282.97 |
| Apr 27 2023 |
948 |
282.97 |
| Apr 20 2023 |
824 |
282.97 |
| Apr 20 2023 |
909 |
282.97 |
| Apr 13 2023 |
812 |
282.97 |
| Apr 13 2023 |
905 |
282.97 |
| Apr 06 2023 |
810 |
282.97 |
| Apr 06 2023 |
908 |
282.97 |
| Mar 30 2023 |
812 |
282.97 |
| Mar 30 2023 |
882 |
282.97 |
| Mar 23 2023 |
820 |
282.97 |
| Mar 23 2023 |
887 |
282.97 |
| Mar 16 2023 |
811 |
282.97 |
| Mar 16 2023 |
884 |
282.97 |
| Mar 09 2023 |
809 |
282.97 |
| Mar 09 2023 |
866 |
282.97 |
| Mar 02 2023 |
811 |
282.97 |
| Mar 02 2023 |
869 |
282.97 |
| Feb 23 2023 |
809 |
282.97 |
| Feb 23 2023 |
865 |
282.97 |
| Feb 16 2023 |
802 |
282.97 |
| Feb 16 2023 |
877 |
282.97 |
| Feb 09 2023 |
803 |
282.97 |
| Feb 09 2023 |
878 |
282.97 |
| Feb 02 2023 |
800 |
282.97 |
| Feb 02 2023 |
864 |
282.97 |
| Jan 26 2023 |
801 |
282.97 |
| Jan 26 2023 |
865 |
282.97 |
| Jan 19 2023 |
800 |
282.97 |
| Jan 19 2023 |
861 |
282.97 |
| Jan 12 2023 |
800 |
282.97 |
| Jan 12 2023 |
861 |
282.97 |
| Jan 05 2023 |
800 |
282.97 |
| Jan 05 2023 |
861 |
282.97 |
| Dec 29 2022 |
801 |
282.97 |
| Dec 29 2022 |
862 |
282.97 |
| Dec 22 2022 |
801 |
282.97 |
| Dec 22 2022 |
862 |
282.97 |
| Dec 15 2022 |
801 |
282.97 |
| Dec 15 2022 |
864 |
282.97 |
| Dec 08 2022 |
802 |
282.97 |
| Dec 08 2022 |
865 |
282.97 |
| Dec 01 2022 |
802 |
282.97 |
| Dec 01 2022 |
865 |
282.97 |
| Nov 24 2022 |
802 |
282.97 |
| Nov 24 2022 |
865 |
282.97 |
| Nov 17 2022 |
801 |
282.97 |
| Nov 17 2022 |
866 |
282.97 |
| Nov 10 2022 |
802 |
282.97 |
| Nov 10 2022 |
866 |
282.97 |
| Nov 03 2022 |
804 |
282.97 |
| Nov 03 2022 |
866 |
282.97 |
| Oct 27 2022 |
801 |
282.97 |
| Oct 27 2022 |
866 |
282.97 |
| Oct 20 2022 |
800 |
282.97 |
| Oct 20 2022 |
869 |
282.97 |
| Oct 13 2022 |
800 |
282.97 |
| Oct 13 2022 |
867 |
282.97 |
| Oct 06 2022 |
799 |
282.97 |
| Oct 06 2022 |
866 |
282.97 |
| Sep 29 2022 |
796 |
282.97 |
| Sep 29 2022 |
864 |
282.97 |
| Sep 22 2022 |
795 |
282.97 |
| Sep 22 2022 |
861 |
282.97 |
| Sep 15 2022 |
796 |
282.97 |
| Sep 15 2022 |
860 |
282.97 |
| Sep 08 2022 |
795 |
282.97 |
| Sep 08 2022 |
857 |
282.97 |
| Sep 01 2022 |
769 |
282.97 |
| Sep 01 2022 |
851 |
282.97 |
| Aug 25 2022 |
761 |
282.97 |
| Aug 25 2022 |
850 |
282.97 |
| Aug 18 2022 |
766 |
282.97 |
| Aug 18 2022 |
856 |
282.97 |
| Aug 11 2022 |
765 |
282.97 |
| Aug 11 2022 |
843 |
282.97 |
| Aug 04 2022 |
758 |
282.97 |
| Aug 04 2022 |
825 |
282.97 |
| Jul 28 2022 |
744 |
282.97 |
| Jul 28 2022 |
814 |
282.97 |
| Jul 21 2022 |
736 |
282.97 |
| Jul 21 2022 |
816 |
282.97 |
| Jul 14 2022 |
734 |
282.97 |
| Jul 14 2022 |
832 |
282.97 |
| Jul 07 2022 |
737 |
282.97 |
| Jul 07 2022 |
831 |
282.97 |
| Jun 30 2022 |
741 |
282.97 |
| Jun 30 2022 |
826 |
282.97 |
| Jun 23 2022 |
747 |
282.97 |
| Jun 23 2022 |
830 |
282.97 |
| Jun 16 2022 |
754 |
282.97 |
| Jun 16 2022 |
841 |
282.97 |
| Jun 09 2022 |
756 |
282.97 |
| Jun 09 2022 |
854 |
282.97 |
| Jun 02 2022 |
764 |
282.97 |
| Jun 02 2022 |
850 |
282.97 |
| May 26 2022 |
761 |
282.97 |
| May 26 2022 |
841 |
282.97 |
| May 19 2022 |
755 |
282.97 |
| May 19 2022 |
845 |
282.97 |
| May 12 2022 |
758 |
282.97 |
| May 12 2022 |
836 |
282.97 |
| May 05 2022 |
741 |
282.97 |
| May 05 2022 |
776 |
282.97 |
| Apr 28 2022 |
744 |
282.97 |
| Apr 28 2022 |
858 |
282.97 |
| Apr 21 2022 |
718 |
282.97 |
| Apr 21 2022 |
787 |
282.97 |
| Apr 14 2022 |
715 |
282.97 |
| Apr 14 2022 |
785 |
282.97 |
| Apr 07 2022 |
709 |
282.97 |
| Apr 07 2022 |
772 |
282.97 |
| Mar 31 2022 |
709 |
282.97 |
| Mar 31 2022 |
777 |
282.97 |
| Mar 24 2022 |
702 |
282.97 |
| Mar 24 2022 |
772 |
282.97 |
| Mar 17 2022 |
707 |
282.97 |
| Mar 17 2022 |
777 |
282.97 |
| Mar 10 2022 |
700 |
282.97 |
| Mar 10 2022 |
768 |
282.97 |
| Mar 03 2022 |
670 |
282.97 |
| Mar 03 2022 |
722 |
282.97 |
| Feb 24 2022 |
645 |
282.97 |
| Feb 24 2022 |
705 |
282.97 |
| Feb 17 2022 |
639 |
282.97 |
| Feb 17 2022 |
670 |
282.97 |
| Feb 10 2022 |
625 |
282.97 |
| Feb 10 2022 |
654 |
282.97 |
| Feb 03 2022 |
613 |
282.97 |
| Feb 03 2022 |
645 |
282.97 |
| Jan 27 2022 |
611 |
282.97 |
| Jan 27 2022 |
644 |
282.97 |
| Jan 20 2022 |
607 |
282.97 |
| Jan 20 2022 |
648 |
282.97 |
| Jan 13 2022 |
603 |
282.97 |
| Jan 13 2022 |
647 |
282.97 |
| Jan 06 2022 |
604 |
282.97 |
| Jan 06 2022 |
648 |
282.97 |
| Dec 30 2021 |
603 |
282.97 |
| Dec 30 2021 |
648 |
282.97 |
| Dec 23 2021 |
603 |
282.97 |
| Dec 23 2021 |
648 |
282.97 |
| Dec 16 2021 |
603 |
282.97 |
| Dec 16 2021 |
648 |
282.97 |
| Dec 09 2021 |
603 |
282.97 |
| Dec 09 2021 |
648 |
282.97 |
| Dec 02 2021 |
603 |
282.97 |
| Dec 02 2021 |
648 |
282.97 |
| Nov 25 2021 |
603 |
282.97 |
| Nov 25 2021 |
648 |
282.97 |
| Nov 18 2021 |
604 |
282.97 |
| Nov 18 2021 |
649 |
282.97 |
| Nov 11 2021 |
604 |
282.97 |
| Nov 11 2021 |
649 |
282.97 |
| Nov 04 2021 |
604 |
282.97 |
| Nov 04 2021 |
648 |
282.97 |
| Oct 28 2021 |
604 |
282.97 |
| Oct 28 2021 |
648 |
282.97 |
| Oct 21 2021 |
604 |
282.97 |
| Oct 21 2021 |
648 |
282.97 |
| Oct 14 2021 |
604 |
282.97 |
| Oct 14 2021 |
647 |
282.97 |
| Oct 07 2021 |
603 |
282.97 |
| Oct 07 2021 |
647 |
282.97 |
| Sep 30 2021 |
593 |
282.97 |
| Sep 30 2021 |
629 |
282.97 |
| Sep 23 2021 |
557 |
282.97 |
| Sep 23 2021 |
592 |
282.97 |
| Sep 16 2021 |
541 |
282.97 |
| Sep 16 2021 |
584 |
282.97 |
| Sep 09 2021 |
531 |
282.97 |
| Sep 09 2021 |
577 |
282.97 |
| Sep 02 2021 |
508 |
282.97 |
| Sep 02 2021 |
582 |
282.97 |
| Aug 26 2021 |
436 |
282.97 |
| Aug 26 2021 |
506 |
282.97 |
| Aug 19 2021 |
430 |
282.97 |
| Aug 19 2021 |
477 |
282.97 |
| Aug 12 2021 |
425 |
282.97 |
| Aug 12 2021 |
481 |
282.97 |
| Aug 05 2021 |
411 |
282.97 |
| Aug 05 2021 |
454 |
282.97 |
| Jul 29 2021 |
382 |
282.97 |
| Jul 29 2021 |
436 |
282.97 |
| Jul 22 2021 |
344 |
282.97 |
| Jul 22 2021 |
318 |
282.97 |
| Jul 15 2021 |
290 |
282.97 |
| Jul 15 2021 |
295 |
282.97 |
| Jul 08 2021 |
211 |
282.97 |
| Jul 08 2021 |
251 |
282.97 |
| Jul 01 2021 |
199 |
282.97 |
| Jul 01 2021 |
243 |
282.97 |
| Jun 24 2021 |
177 |
282.97 |
| Jun 24 2021 |
217 |
282.97 |
| Jul 06 2018 |
14513 |
494.89 |
| Jul 06 2018 |
19319 |
494.89 |
| Jun 29 2018 |
14510 |
494.89 |
| Jun 29 2018 |
19329 |
494.89 |
| Jun 22 2018 |
3965 |
401.64 |
| Jun 22 2018 |
5552 |
397.41 |
| Jun 22 2018 |
5742 |
403.7 |
| Jun 22 2018 |
9163 |
411.47 |
| Jun 15 2018 |
3984 |
401.64 |
| Jun 15 2018 |
5777 |
403.7 |
| Jun 15 2018 |
5604 |
397.41 |
| Jun 15 2018 |
9206 |
411.47 |
| Jun 08 2018 |
5722 |
397.41 |
| Jun 08 2018 |
4064 |
401.64 |
| Jun 08 2018 |
5815 |
403.7 |
| Jun 08 2018 |
9342 |
411.47 |
| Jun 01 2018 |
6089 |
403.7 |
| Jun 01 2018 |
5759 |
397.41 |
| Jun 01 2018 |
4030 |
401.64 |
| Jun 01 2018 |
9608 |
411.47 |
| May 25 2018 |
4029 |
401.64 |
| May 25 2018 |
5855 |
397.41 |
| May 25 2018 |
6116 |
403.7 |
| May 25 2018 |
9723 |
411.47 |
| May 18 2018 |
6187 |
403.7 |
| May 18 2018 |
5850 |
397.41 |
| May 18 2018 |
3980 |
401.64 |
| May 18 2018 |
9717 |
411.47 |
| May 11 2018 |
3928 |
401.64 |
| May 11 2018 |
5797 |
397.41 |
| May 11 2018 |
6202 |
403.7 |
| May 11 2018 |
9807 |
411.47 |
| May 04 2018 |
5951 |
397.41 |
| May 04 2018 |
6312 |
403.7 |
| May 04 2018 |
3958 |
401.64 |
| May 04 2018 |
9940 |
411.47 |
| Apr 27 2018 |
4025 |
401.64 |
| Apr 27 2018 |
5973 |
397.41 |
| Apr 27 2018 |
6319 |
403.7 |
| Apr 27 2018 |
9944 |
411.47 |
| Apr 20 2018 |
6036 |
397.41 |
| Apr 20 2018 |
3991 |
401.64 |
| Apr 20 2018 |
6310 |
403.7 |
| Apr 20 2018 |
9957 |
411.47 |
| Apr 13 2018 |
6041 |
397.41 |
| Apr 13 2018 |
6278 |
403.7 |
| Apr 13 2018 |
3943 |
401.64 |
| Apr 13 2018 |
9954 |
411.47 |
| Apr 06 2018 |
6032 |
397.41 |
| Apr 06 2018 |
3949 |
401.64 |
| Apr 06 2018 |
6428 |
403.7 |
| Apr 06 2018 |
10022 |
411.47 |
| Mar 30 2018 |
3949 |
401.64 |
| Mar 30 2018 |
6090 |
397.41 |
| Mar 30 2018 |
6619 |
403.7 |
| Mar 30 2018 |
10208 |
411.47 |
| Mar 23 2018 |
3932 |
401.64 |
| Mar 23 2018 |
6730 |
403.7 |
| Mar 23 2018 |
6113 |
397.41 |
| Mar 23 2018 |
10300 |
411.47 |
| Mar 16 2018 |
6685 |
403.7 |
| Mar 16 2018 |
3898 |
401.64 |
| Mar 16 2018 |
6112 |
397.41 |
| Mar 16 2018 |
10281 |
411.47 |
| Mar 09 2018 |
3869 |
401.64 |
| Mar 09 2018 |
6039 |
397.41 |
| Mar 09 2018 |
6704 |
403.7 |
| Mar 09 2018 |
10298 |
411.47 |
| Mar 02 2018 |
3970 |
401.64 |
| Mar 02 2018 |
6080 |
397.41 |
| Mar 02 2018 |
6743 |
403.7 |
| Mar 02 2018 |
10482 |
411.47 |
| Feb 23 2018 |
6819 |
403.7 |
| Feb 23 2018 |
4043 |
401.64 |
| Feb 23 2018 |
6140 |
397.41 |
| Feb 23 2018 |
10565 |
411.47 |
| Feb 16 2018 |
3974 |
401.64 |
| Feb 16 2018 |
6143 |
397.41 |
| Feb 16 2018 |
6838 |
403.7 |
| Feb 16 2018 |
10594 |
411.47 |
| Feb 09 2018 |
6169 |
397.41 |
| Feb 09 2018 |
4039 |
401.64 |
| Feb 09 2018 |
6788 |
403.7 |
| Feb 09 2018 |
10509 |
411.47 |
| Feb 02 2018 |
4050 |
401.64 |
| Feb 02 2018 |
6165 |
397.41 |
| Feb 02 2018 |
6780 |
403.7 |
| Feb 02 2018 |
10502 |
411.47 |
| Jan 26 2018 |
4050 |
401.64 |
| Jan 26 2018 |
6184 |
397.41 |
| Jan 26 2018 |
6805 |
403.7 |
| Jan 26 2018 |
10527 |
411.47 |
| Jan 19 2018 |
6184 |
397.41 |
| Jan 19 2018 |
4050 |
401.64 |
| Jan 19 2018 |
6817 |
403.7 |
| Jan 19 2018 |
10534 |
411.47 |
| Jan 12 2018 |
4035 |
401.64 |
| Jan 12 2018 |
6181 |
397.41 |
| Jan 12 2018 |
6826 |
403.7 |
| Jan 12 2018 |
10539 |
411.47 |
| Jan 05 2018 |
6826 |
403.7 |
| Jan 05 2018 |
6192 |
397.41 |
| Jan 05 2018 |
4035 |
401.64 |
| Jan 05 2018 |
10554 |
411.47 |
| Dec 29 2017 |
6192 |
397.41 |
| Dec 29 2017 |
4049 |
401.64 |
| Dec 29 2017 |
6826 |
403.7 |
| Dec 29 2017 |
10554 |
411.47 |
| Dec 22 2017 |
6193 |
397.41 |
| Dec 22 2017 |
4049 |
401.64 |
| Dec 22 2017 |
6826 |
403.7 |
| Dec 22 2017 |
10555 |
411.47 |
| Dec 15 2017 |
6826 |
403.7 |
| Dec 15 2017 |
6193 |
397.41 |
| Dec 15 2017 |
4049 |
401.64 |
| Dec 15 2017 |
10550 |
411.47 |
| Dec 08 2017 |
6826 |
403.7 |
| Dec 08 2017 |
6193 |
397.41 |
| Dec 08 2017 |
4049 |
401.64 |
| Dec 08 2017 |
10550 |
411.47 |
| Dec 01 2017 |
6193 |
397.41 |
| Dec 01 2017 |
4049 |
401.64 |
| Dec 01 2017 |
6826 |
403.7 |
| Dec 01 2017 |
10550 |
411.47 |
| Nov 24 2017 |
6826 |
403.7 |
| Nov 24 2017 |
4049 |
401.64 |
| Nov 24 2017 |
6193 |
397.41 |
| Nov 24 2017 |
10550 |
411.47 |
| Nov 17 2017 |
6826 |
403.7 |
| Nov 17 2017 |
4049 |
401.64 |
| Nov 17 2017 |
6193 |
397.41 |
| Nov 17 2017 |
10550 |
411.47 |
| Nov 10 2017 |
4049 |
401.64 |
| Nov 10 2017 |
6193 |
397.41 |
| Nov 10 2017 |
6828 |
403.7 |
| Nov 10 2017 |
10553 |
411.47 |
| Nov 03 2017 |
6194 |
397.41 |
| Nov 03 2017 |
4049 |
401.64 |
| Nov 03 2017 |
6828 |
403.7 |
| Nov 03 2017 |
10554 |
411.47 |
| Oct 27 2017 |
6883 |
403.7 |
| Oct 27 2017 |
6194 |
397.41 |
| Oct 27 2017 |
4049 |
401.64 |
| Oct 27 2017 |
10599 |
411.47 |
| Oct 20 2017 |
4041 |
401.64 |
| Oct 20 2017 |
6210 |
397.41 |
| Oct 20 2017 |
6831 |
403.7 |
| Oct 20 2017 |
10568 |
411.47 |
| Oct 13 2017 |
6210 |
397.41 |
| Oct 13 2017 |
4048 |
401.64 |
| Oct 13 2017 |
6859 |
403.7 |
| Oct 13 2017 |
10587 |
411.47 |
| Oct 06 2017 |
4048 |
401.64 |
| Oct 06 2017 |
6206 |
397.41 |
| Oct 06 2017 |
6863 |
403.7 |
| Oct 06 2017 |
10581 |
411.47 |
| Sep 29 2017 |
6862 |
403.7 |
| Sep 29 2017 |
6209 |
397.41 |
| Sep 29 2017 |
4053 |
401.64 |
| Sep 29 2017 |
10507 |
411.47 |
| Sep 22 2017 |
6210 |
397.41 |
| Sep 22 2017 |
4049 |
401.64 |
| Sep 22 2017 |
6957 |
403.7 |
| Sep 22 2017 |
10614 |
411.47 |
| Sep 15 2017 |
6267 |
397.41 |
| Sep 15 2017 |
4004 |
401.64 |
| Sep 15 2017 |
6985 |
403.7 |
| Sep 15 2017 |
10696 |
411.47 |
| Sep 08 2017 |
6943 |
403.7 |
| Sep 08 2017 |
6288 |
397.41 |
| Sep 08 2017 |
3894 |
401.64 |
| Sep 08 2017 |
10814 |
411.47 |
| Sep 01 2017 |
6377 |
397.41 |
| Sep 01 2017 |
3953 |
401.64 |
| Sep 01 2017 |
6933 |
403.7 |
| Sep 01 2017 |
10836 |
411.47 |
| Aug 25 2017 |
3924 |
401.64 |
| Aug 25 2017 |
6396 |
397.41 |
| Aug 25 2017 |
7320 |
403.7 |
| Aug 25 2017 |
11169 |
411.47 |
| Aug 18 2017 |
4107 |
401.64 |
| Aug 18 2017 |
6445 |
397.41 |
| Aug 18 2017 |
7346 |
403.7 |
| Aug 18 2017 |
11263 |
411.47 |
| Aug 11 2017 |
6405 |
397.41 |
| Aug 11 2017 |
4071 |
401.64 |
| Aug 11 2017 |
7386 |
403.7 |
| Aug 11 2017 |
11317 |
411.47 |
| Aug 04 2017 |
6507 |
397.41 |
| Aug 04 2017 |
4149 |
401.64 |
| Aug 04 2017 |
7443 |
403.7 |
| Aug 04 2017 |
11466 |
411.47 |
| Jul 28 2017 |
4177 |
401.64 |
| Jul 28 2017 |
6555 |
397.41 |
| Jul 28 2017 |
7499 |
403.7 |
| Jul 28 2017 |
11533 |
411.47 |
| Jul 21 2017 |
7612 |
403.7 |
| Jul 21 2017 |
4206 |
401.64 |
| Jul 21 2017 |
6644 |
397.41 |
| Jul 21 2017 |
11659 |
411.47 |
| Jul 14 2017 |
16373 |
494.89 |
| Jul 14 2017 |
22914 |
494.89 |
| Aug 05 2016 |
249 |
231.53 |
| Aug 05 2016 |
466 |
231.53 |
| Jul 29 2016 |
625 |
260.5 |
| Jul 29 2016 |
953 |
260.5 |
| Jul 22 2016 |
1895 |
315.48 |
| Jul 22 2016 |
655 |
260.5 |
| Jul 22 2016 |
1572 |
278.83 |
| Jun 22 2016 |
1978 |
315.48 |
| Jun 22 2016 |
568 |
253.21 |
| Jun 22 2016 |
1497 |
268.78 |
| Jun 15 2016 |
2020 |
315.48 |
| Jun 15 2016 |
589 |
253.21 |
| Jun 15 2016 |
1523 |
268.78 |
| Jun 08 2016 |
587 |
253.21 |
| Jun 08 2016 |
1997 |
315.48 |
| Jun 08 2016 |
1496 |
268.78 |
| Jun 01 2016 |
592 |
253.21 |
| Jun 01 2016 |
2055 |
315.48 |
| Jun 01 2016 |
1614 |
268.78 |
| May 25 2016 |
622 |
253.21 |
| May 25 2016 |
2064 |
315.48 |
| May 25 2016 |
1638 |
268.78 |
| May 18 2016 |
614 |
253.21 |
| May 18 2016 |
2065 |
315.48 |
| May 18 2016 |
1648 |
268.78 |
| May 11 2016 |
2052 |
315.48 |
| May 11 2016 |
611 |
253.21 |
| May 11 2016 |
1639 |
268.78 |
| May 04 2016 |
584 |
253.21 |
| May 04 2016 |
2059 |
315.48 |
| May 04 2016 |
1631 |
268.78 |
| Apr 27 2016 |
620 |
253.21 |
| Apr 27 2016 |
2167 |
315.48 |
| Apr 27 2016 |
1680 |
268.78 |
| Apr 20 2016 |
2198 |
315.48 |
| Apr 20 2016 |
703 |
253.21 |
| Apr 20 2016 |
1761 |
268.78 |
| Apr 13 2016 |
689 |
253.21 |
| Apr 13 2016 |
2301 |
315.48 |
| Apr 13 2016 |
1766 |
268.78 |
| Apr 06 2016 |
2335 |
315.48 |
| Apr 06 2016 |
699 |
253.21 |
| Apr 06 2016 |
1784 |
268.78 |
| Mar 30 2016 |
2312 |
315.48 |
| Mar 30 2016 |
693 |
253.21 |
| Mar 30 2016 |
1779 |
268.78 |
| Mar 23 2016 |
703 |
253.21 |
| Mar 23 2016 |
2391 |
315.48 |
| Mar 23 2016 |
1798 |
268.78 |
| Mar 16 2016 |
682 |
253.21 |
| Mar 16 2016 |
2421 |
315.48 |
| Mar 16 2016 |
1782 |
268.78 |
| Mar 09 2016 |
686 |
253.21 |
| Mar 09 2016 |
2449 |
315.48 |
| Mar 09 2016 |
1803 |
268.78 |
| Mar 02 2016 |
2431 |
315.48 |
| Mar 02 2016 |
673 |
253.21 |
| Mar 02 2016 |
1792 |
268.78 |
| Feb 24 2016 |
673 |
253.21 |
| Feb 24 2016 |
2456 |
315.48 |
| Feb 24 2016 |
1802 |
268.78 |
| Feb 17 2016 |
680 |
253.21 |
| Feb 17 2016 |
2502 |
315.48 |
| Feb 17 2016 |
1814 |
268.78 |
| Feb 10 2016 |
2518 |
315.48 |
| Feb 10 2016 |
689 |
253.21 |
| Feb 10 2016 |
1829 |
268.78 |
| Feb 03 2016 |
696 |
253.21 |
| Feb 03 2016 |
2526 |
315.48 |
| Feb 03 2016 |
1834 |
268.78 |
| Jan 27 2016 |
698 |
253.21 |
| Jan 27 2016 |
2543 |
315.48 |
| Jan 27 2016 |
1849 |
268.78 |
| Jan 20 2016 |
699 |
253.21 |
| Jan 20 2016 |
2544 |
315.48 |
| Jan 20 2016 |
1850 |
268.78 |
| Jan 13 2016 |
2542 |
315.48 |
| Jan 13 2016 |
699 |
253.21 |
| Jan 13 2016 |
1853 |
268.78 |
| Jan 06 2016 |
700 |
253.21 |
| Jan 06 2016 |
2542 |
315.48 |
| Jan 06 2016 |
1852 |
268.78 |
| Dec 30 2015 |
699 |
253.21 |
| Dec 30 2015 |
2542 |
315.48 |
| Dec 30 2015 |
1851 |
268.78 |
| Dec 23 2015 |
699 |
253.21 |
| Dec 23 2015 |
2542 |
315.48 |
| Dec 23 2015 |
1851 |
268.78 |
| Dec 16 2015 |
699 |
253.21 |
| Dec 16 2015 |
2542 |
315.48 |
| Dec 16 2015 |
1851 |
268.78 |
| Dec 09 2015 |
700 |
253.21 |
| Dec 09 2015 |
2542 |
315.48 |
| Dec 09 2015 |
1852 |
268.78 |
| Dec 02 2015 |
700 |
253.21 |
| Dec 02 2015 |
2542 |
315.48 |
| Dec 02 2015 |
1852 |
268.78 |
| Nov 25 2015 |
2542 |
315.48 |
| Nov 25 2015 |
700 |
253.21 |
| Nov 25 2015 |
1852 |
268.78 |
| Nov 18 2015 |
700 |
253.21 |
| Nov 18 2015 |
2542 |
315.48 |
| Nov 18 2015 |
1852 |
268.78 |
| Nov 11 2015 |
700 |
253.21 |
| Nov 11 2015 |
2541 |
315.48 |
| Nov 11 2015 |
1850 |
268.78 |
| Nov 04 2015 |
2541 |
315.48 |
| Nov 04 2015 |
700 |
253.21 |
| Nov 04 2015 |
1850 |
268.78 |
| Oct 28 2015 |
698 |
253.21 |
| Oct 28 2015 |
2541 |
315.48 |
| Oct 28 2015 |
1849 |
268.78 |
| Oct 21 2015 |
2537 |
315.48 |
| Oct 21 2015 |
701 |
253.21 |
| Oct 21 2015 |
1852 |
268.78 |
| Oct 14 2015 |
2540 |
315.48 |
| Oct 14 2015 |
700 |
253.21 |
| Oct 14 2015 |
1850 |
268.78 |
| Oct 07 2015 |
700 |
253.21 |
| Oct 07 2015 |
2543 |
315.48 |
| Oct 07 2015 |
1850 |
268.78 |
| Sep 30 2015 |
701 |
253.21 |
| Sep 30 2015 |
2548 |
315.48 |
| Sep 30 2015 |
1850 |
268.78 |
| Sep 23 2015 |
699 |
253.21 |
| Sep 23 2015 |
2558 |
315.48 |
| Sep 23 2015 |
1854 |
268.78 |
| Sep 16 2015 |
2545 |
315.48 |
| Sep 16 2015 |
708 |
253.21 |
| Sep 16 2015 |
1855 |
268.78 |
| Sep 09 2015 |
714 |
253.21 |
| Sep 09 2015 |
2544 |
315.48 |
| Sep 09 2015 |
1845 |
268.78 |
| Sep 02 2015 |
710 |
253.21 |
| Sep 02 2015 |
2567 |
315.48 |
| Sep 02 2015 |
1846 |
268.78 |
| Aug 26 2015 |
2633 |
315.48 |
| Aug 26 2015 |
722 |
253.21 |
| Aug 26 2015 |
1864 |
268.78 |
| Aug 19 2015 |
723 |
253.21 |
| Aug 19 2015 |
2738 |
315.48 |
| Aug 19 2015 |
1871 |
268.78 |
| Aug 12 2015 |
481 |
238.61 |
| Aug 12 2015 |
843 |
238.61 |
| Aug 05 2015 |
481 |
238.61 |
| Aug 05 2015 |
852 |
238.61 |
| Jul 29 2015 |
349 |
228.48 |
| Jul 29 2015 |
630 |
228.48 |
| Jul 22 2015 |
398 |
233.62 |
| Jul 22 2015 |
737 |
233.62 |
| Jul 15 2015 |
246 |
219.15 |
| Jul 15 2015 |
488 |
219.15 |
| Jul 08 2015 |
210 |
214.29 |
| Jul 08 2015 |
438 |
214.29 |
| Jul 01 2015 |
215 |
214.29 |
| Jul 01 2015 |
445 |
214.29 |
| Jun 24 2015 |
214 |
214.29 |
| Jun 24 2015 |
443 |
214.29 |
| Jun 17 2015 |
221 |
214.29 |
| Jun 17 2015 |
449 |
214.29 |
| Jun 10 2015 |
234 |
214.29 |
| Jun 10 2015 |
437 |
214.29 |
| Jun 03 2015 |
234 |
214.29 |
| Jun 03 2015 |
489 |
214.29 |
| May 27 2015 |
263 |
217.83 |
| May 27 2015 |
503 |
217.83 |
| May 20 2015 |
267 |
217.83 |
| May 20 2015 |
488 |
217.83 |
| May 13 2015 |
265 |
217.83 |
| May 13 2015 |
484 |
217.83 |
| May 06 2015 |
206 |
217.83 |
| May 06 2015 |
407 |
217.83 |
| Apr 29 2015 |
232 |
217.83 |
| Apr 29 2015 |
438 |
217.83 |
| Apr 22 2015 |
233 |
217.83 |
| Apr 22 2015 |
428 |
217.83 |
| Apr 15 2015 |
236 |
217.83 |
| Apr 15 2015 |
451 |
217.83 |
| Apr 08 2015 |
241 |
217.83 |
| Apr 08 2015 |
456 |
217.83 |
| Apr 01 2015 |
246 |
217.83 |
| Apr 01 2015 |
472 |
217.83 |
| Mar 25 2015 |
684 |
246.25 |
| Mar 25 2015 |
1184 |
246.25 |
| Mar 18 2015 |
700 |
246.25 |
| Mar 18 2015 |
1216 |
246.25 |
| Mar 11 2015 |
717 |
246.25 |
| Mar 11 2015 |
1339 |
246.25 |
| Mar 04 2015 |
734 |
246.25 |
| Mar 04 2015 |
1352 |
246.25 |
| Feb 25 2015 |
737 |
246.25 |
| Feb 25 2015 |
1354 |
246.25 |
| Feb 18 2015 |
741 |
246.25 |
| Feb 18 2015 |
1374 |
246.25 |
| Feb 11 2015 |
750 |
246.25 |
| Feb 11 2015 |
1388 |
246.25 |
| Feb 04 2015 |
754 |
246.25 |
| Feb 04 2015 |
1390 |
246.25 |
| Jan 28 2015 |
757 |
246.25 |
| Jan 28 2015 |
1394 |
246.25 |
| Jan 21 2015 |
758 |
246.25 |
| Jan 21 2015 |
1397 |
246.25 |
| Jan 14 2015 |
758 |
246.25 |
| Jan 14 2015 |
1401 |
246.25 |
| Jun 04 2014 |
2081 |
274.06 |
| Jun 04 2014 |
3154 |
274.06 |
| May 28 2014 |
2103 |
274.06 |
| May 28 2014 |
3169 |
274.06 |
| May 21 2014 |
2159 |
274.06 |
| May 21 2014 |
3215 |
274.06 |
| May 14 2014 |
2193 |
274.06 |
| May 14 2014 |
3250 |
274.06 |
| May 07 2014 |
2181 |
274.06 |
| May 07 2014 |
3219 |
274.06 |
| Apr 30 2014 |
2323 |
274.06 |
| Apr 30 2014 |
3344 |
274.06 |
| Apr 23 2014 |
2352 |
274.06 |
| Apr 23 2014 |
3398 |
274.06 |
| Apr 16 2014 |
2352 |
274.06 |
| Apr 16 2014 |
3410 |
274.06 |
| Apr 09 2014 |
2392 |
274.06 |
| Apr 09 2014 |
3486 |
274.06 |
| Apr 02 2014 |
2440 |
274.06 |
| Apr 02 2014 |
3409 |
274.06 |
| Mar 26 2014 |
2509 |
274.06 |
| Mar 26 2014 |
3436 |
274.06 |
| Mar 19 2014 |
2538 |
274.06 |
| Mar 19 2014 |
3469 |
274.06 |
| Mar 12 2014 |
2557 |
274.06 |
| Mar 12 2014 |
3488 |
274.06 |
| Mar 05 2014 |
2586 |
274.06 |
| Mar 05 2014 |
3513 |
274.06 |
| Feb 26 2014 |
2607 |
274.06 |
| Feb 26 2014 |
3546 |
274.06 |
| Feb 19 2014 |
2630 |
274.06 |
| Feb 19 2014 |
3581 |
274.06 |
| Feb 12 2014 |
2639 |
274.06 |
| Feb 12 2014 |
3584 |
274.06 |
| Feb 05 2014 |
2682 |
274.06 |
| Feb 05 2014 |
3630 |
274.06 |
| Jan 29 2014 |
2709 |
274.06 |
| Jan 29 2014 |
3642 |
274.06 |
| Jan 22 2014 |
2719 |
274.06 |
| Jan 22 2014 |
3640 |
274.06 |
| Jan 15 2014 |
2728 |
274.06 |
| Jan 15 2014 |
3650 |
274.06 |
| Jan 08 2014 |
2730 |
274.06 |
| Jan 08 2014 |
3652 |
274.06 |
| Jan 01 2014 |
2733 |
274.06 |
| Jan 01 2014 |
3653 |
274.06 |
| Dec 25 2013 |
2733 |
274.06 |
| Dec 25 2013 |
3653 |
274.06 |
| Dec 18 2013 |
2733 |
274.06 |
| Dec 18 2013 |
3653 |
274.06 |
| Dec 11 2013 |
2733 |
274.06 |
| Dec 11 2013 |
3653 |
274.06 |
| Dec 04 2013 |
2733 |
274.06 |
| Dec 04 2013 |
3653 |
274.06 |
| Nov 27 2013 |
2733 |
274.06 |
| Nov 27 2013 |
3653 |
274.06 |
| Nov 20 2013 |
2733 |
274.06 |
| Nov 20 2013 |
3654 |
274.06 |
| Nov 13 2013 |
2733 |
274.06 |
| Nov 13 2013 |
3654 |
274.06 |
| Nov 06 2013 |
2733 |
274.06 |
| Nov 06 2013 |
3654 |
274.06 |
| Oct 30 2013 |
2732 |
274.06 |
| Oct 30 2013 |
3653 |
274.06 |
| Oct 23 2013 |
2732 |
274.06 |
| Oct 23 2013 |
3652 |
274.06 |
| Oct 16 2013 |
2730 |
274.06 |
| Oct 16 2013 |
3653 |
274.06 |
| Oct 09 2013 |
2748 |
274.06 |
| Oct 09 2013 |
3673 |
274.06 |
| Oct 02 2013 |
2751 |
274.06 |
| Oct 02 2013 |
3673 |
274.06 |
| Sep 25 2013 |
2742 |
274.06 |
| Sep 25 2013 |
3678 |
274.06 |
| Sep 18 2013 |
2735 |
274.06 |
| Sep 18 2013 |
3654 |
274.06 |
| Sep 11 2013 |
2743 |
274.06 |
| Sep 11 2013 |
3657 |
274.06 |
| Sep 04 2013 |
2772 |
274.06 |
| Sep 04 2013 |
3677 |
274.06 |
| Aug 28 2013 |
2811 |
274.06 |
| Aug 28 2013 |
3716 |
274.06 |
| Aug 21 2013 |
2862 |
274.06 |
| Aug 21 2013 |
3777 |
274.06 |
| Aug 14 2013 |
2896 |
274.06 |
| Aug 14 2013 |
3646 |
274.06 |
| Aug 07 2013 |
2957 |
274.06 |
| Aug 07 2013 |
3719 |
274.06 |
| Jul 31 2013 |
3006 |
274.06 |
| Jul 31 2013 |
3758 |
274.06 |
| Jul 24 2013 |
3025 |
274.06 |
| Jul 24 2013 |
3766 |
274.06 |
| Jul 17 2013 |
3035 |
274.06 |
| Jul 17 2013 |
3769 |
274.06 |
| Jul 10 2013 |
3080 |
274.06 |
| Jul 10 2013 |
3811 |
274.06 |
| Jul 03 2013 |
3123 |
274.06 |
| Jul 03 2013 |
3787 |
274.06 |
| Jun 26 2013 |
3249 |
274.06 |
| Jun 26 2013 |
3877 |
274.06 |
