| Aug 19 2016 |
16747 |
483.97 |
| Aug 19 2016 |
22115 |
483.97 |
| Aug 12 2016 |
21550 |
541.3 |
| Aug 12 2016 |
30806 |
541.3 |
| Aug 05 2016 |
21602 |
541.3 |
| Aug 05 2016 |
30919 |
541.3 |
| Jul 29 2016 |
21465 |
541.3 |
| Jul 29 2016 |
31161 |
541.3 |
| Jul 22 2016 |
21609 |
541.3 |
| Jul 22 2016 |
31441 |
541.3 |
| Jun 22 2016 |
21938 |
541.3 |
| Jun 22 2016 |
32558 |
541.3 |
| Jun 15 2016 |
22264 |
541.3 |
| Jun 15 2016 |
32932 |
541.3 |
| Jun 08 2016 |
22387 |
541.3 |
| Jun 08 2016 |
33102 |
541.3 |
| Jun 01 2016 |
22476 |
541.3 |
| Jun 01 2016 |
33400 |
541.3 |
| May 25 2016 |
22426 |
541.3 |
| May 25 2016 |
33192 |
541.3 |
| May 18 2016 |
22536 |
541.3 |
| May 18 2016 |
33486 |
541.3 |
| May 11 2016 |
22584 |
541.3 |
| May 11 2016 |
33496 |
541.3 |
| May 04 2016 |
22438 |
541.3 |
| May 04 2016 |
33355 |
541.3 |
| Apr 27 2016 |
22720 |
541.3 |
| Apr 27 2016 |
33864 |
541.3 |
| Apr 20 2016 |
22551 |
541.3 |
| Apr 20 2016 |
33766 |
541.3 |
| Apr 13 2016 |
23079 |
541.3 |
| Apr 13 2016 |
33704 |
541.3 |
| Apr 06 2016 |
23648 |
541.3 |
| Apr 06 2016 |
34133 |
541.3 |
| Mar 30 2016 |
23445 |
541.3 |
| Mar 30 2016 |
33926 |
541.3 |
| Mar 23 2016 |
23771 |
541.3 |
| Mar 23 2016 |
34003 |
541.3 |
| Mar 16 2016 |
23993 |
541.3 |
| Mar 16 2016 |
34081 |
541.3 |
| Mar 09 2016 |
24113 |
541.3 |
| Mar 09 2016 |
34134 |
541.3 |
| Mar 02 2016 |
23684 |
541.3 |
| Mar 02 2016 |
33754 |
541.3 |
| Feb 24 2016 |
23611 |
541.3 |
| Feb 24 2016 |
33557 |
541.3 |
| Feb 17 2016 |
23899 |
541.3 |
| Feb 17 2016 |
33890 |
541.3 |
| Feb 10 2016 |
23715 |
541.3 |
| Feb 10 2016 |
33721 |
541.3 |
| Feb 03 2016 |
23663 |
541.3 |
| Feb 03 2016 |
33679 |
541.3 |
| Jan 27 2016 |
23706 |
541.3 |
| Jan 27 2016 |
33602 |
541.3 |
| Jan 20 2016 |
23700 |
541.3 |
| Jan 20 2016 |
33607 |
541.3 |
| Jan 13 2016 |
23729 |
541.3 |
| Jan 13 2016 |
33669 |
541.3 |
| Jan 06 2016 |
23729 |
541.3 |
| Jan 06 2016 |
33681 |
541.3 |
| Dec 30 2015 |
23729 |
541.3 |
| Dec 30 2015 |
33662 |
541.3 |
| Dec 23 2015 |
23723 |
541.3 |
| Dec 23 2015 |
33658 |
541.3 |
| Dec 16 2015 |
23724 |
541.3 |
| Dec 16 2015 |
33659 |
541.3 |
| Dec 09 2015 |
23725 |
541.3 |
| Dec 09 2015 |
33665 |
541.3 |
| Dec 02 2015 |
23726 |
541.3 |
| Dec 02 2015 |
33667 |
541.3 |
| Nov 25 2015 |
23726 |
541.3 |
| Nov 25 2015 |
33669 |
541.3 |
| Nov 18 2015 |
23725 |
541.3 |
| Nov 18 2015 |
33668 |
541.3 |
| Jun 11 2014 |
4789 |
360.97 |
| Jun 11 2014 |
11006 |
360.97 |
| Jun 04 2014 |
4835 |
360.97 |
| Jun 04 2014 |
11125 |
360.97 |
| May 28 2014 |
4872 |
360.97 |
| May 28 2014 |
11167 |
360.97 |
| May 21 2014 |
4863 |
360.97 |
| May 21 2014 |
11204 |
360.97 |
| May 14 2014 |
4927 |
360.97 |
| May 14 2014 |
11267 |
360.97 |
| May 07 2014 |
4681 |
360.97 |
| May 07 2014 |
11150 |
360.97 |
| Apr 30 2014 |
4921 |
360.97 |
| Apr 30 2014 |
11455 |
360.97 |
| Apr 23 2014 |
5071 |
360.97 |
| Apr 23 2014 |
11618 |
360.97 |
| Apr 16 2014 |
5020 |
360.97 |
| Apr 16 2014 |
11551 |
360.97 |
| Apr 09 2014 |
5031 |
360.97 |
| Apr 09 2014 |
11735 |
360.97 |
| Apr 02 2014 |
4904 |
360.97 |
| Apr 02 2014 |
11470 |
360.97 |
| Mar 26 2014 |
4894 |
360.97 |
| Mar 26 2014 |
11541 |
360.97 |
| Mar 19 2014 |
4992 |
360.97 |
| Mar 19 2014 |
11582 |
360.97 |
| Mar 12 2014 |
5017 |
360.97 |
| Mar 12 2014 |
11677 |
360.97 |
| Mar 05 2014 |
4972 |
360.97 |
| Mar 05 2014 |
11644 |
360.97 |
| Feb 26 2014 |
5003 |
360.97 |
| Feb 26 2014 |
11669 |
360.97 |
| Feb 19 2014 |
5018 |
360.97 |
| Feb 19 2014 |
11702 |
360.97 |
| Feb 12 2014 |
5052 |
360.97 |
| Feb 12 2014 |
11699 |
360.97 |
| Feb 05 2014 |
5046 |
360.97 |
| Feb 05 2014 |
11767 |
360.97 |
| Jan 29 2014 |
5046 |
360.97 |
| Jan 29 2014 |
11808 |
360.97 |
| Jan 22 2014 |
5044 |
360.97 |
| Jan 22 2014 |
11770 |
360.97 |
| Jan 15 2014 |
5044 |
360.97 |
| Jan 15 2014 |
11798 |
360.97 |
| Jan 08 2014 |
5044 |
360.97 |
| Jan 08 2014 |
11795 |
360.97 |
| Jan 01 2014 |
5044 |
360.97 |
| Jan 01 2014 |
11796 |
360.97 |
| Dec 25 2013 |
5049 |
360.97 |
| Dec 25 2013 |
11797 |
360.97 |
| Dec 18 2013 |
5049 |
360.97 |
| Dec 18 2013 |
11797 |
360.97 |
| Dec 11 2013 |
5051 |
360.97 |
| Dec 11 2013 |
11797 |
360.97 |
| Dec 04 2013 |
5051 |
360.97 |
| Dec 04 2013 |
11798 |
360.97 |
| Nov 27 2013 |
5051 |
360.97 |
| Nov 27 2013 |
11798 |
360.97 |
| Nov 20 2013 |
5052 |
360.97 |
| Nov 20 2013 |
11799 |
360.97 |
| Nov 13 2013 |
5052 |
360.97 |
| Nov 13 2013 |
11799 |
360.97 |
| Nov 06 2013 |
5052 |
360.97 |
| Nov 06 2013 |
11799 |
360.97 |
| Oct 30 2013 |
5052 |
360.97 |
| Oct 30 2013 |
11798 |
360.97 |
| Oct 23 2013 |
5052 |
360.97 |
| Oct 23 2013 |
11795 |
360.97 |
| Oct 16 2013 |
5035 |
360.97 |
| Oct 16 2013 |
11795 |
360.97 |
| Oct 09 2013 |
5019 |
360.97 |
| Oct 09 2013 |
11745 |
360.97 |
| Oct 02 2013 |
5045 |
360.97 |
| Oct 02 2013 |
11748 |
360.97 |
| Sep 25 2013 |
5035 |
360.97 |
| Sep 25 2013 |
11711 |
360.97 |
| Sep 18 2013 |
5016 |
360.97 |
| Sep 18 2013 |
11623 |
360.97 |
| Sep 11 2013 |
4927 |
360.97 |
| Sep 11 2013 |
11555 |
360.97 |
| Sep 04 2013 |
4960 |
360.97 |
| Sep 04 2013 |
11598 |
360.97 |
| Aug 28 2013 |
5130 |
360.97 |
| Aug 28 2013 |
11595 |
360.97 |
| Aug 21 2013 |
5121 |
360.97 |
| Aug 21 2013 |
11670 |
360.97 |
| Aug 14 2013 |
4731 |
360.97 |
| Aug 14 2013 |
11413 |
360.97 |
| Aug 07 2013 |
4775 |
360.97 |
| Aug 07 2013 |
11530 |
360.97 |
| Jul 31 2013 |
4786 |
360.97 |
| Jul 31 2013 |
11627 |
360.97 |
| Jul 24 2013 |
4803 |
360.97 |
| Jul 24 2013 |
11676 |
360.97 |
| Jul 17 2013 |
4709 |
360.97 |
| Jul 17 2013 |
11707 |
360.97 |
| Jul 10 2013 |
4803 |
360.97 |
| Jul 10 2013 |
11847 |
360.97 |
| Jul 03 2013 |
4712 |
360.97 |
| Jul 03 2013 |
11834 |
360.97 |
| Jun 26 2013 |
4637 |
360.97 |
| Jun 26 2013 |
11990 |
360.97 |
