May 26 2017 |
9374 |
411.15 |
May 26 2017 |
12011 |
411.15 |
May 19 2017 |
9416 |
411.15 |
May 19 2017 |
12139 |
411.15 |
May 12 2017 |
9563 |
411.15 |
May 12 2017 |
12228 |
411.15 |
May 05 2017 |
9587 |
411.15 |
May 05 2017 |
12248 |
411.15 |
Apr 28 2017 |
9417 |
411.15 |
Apr 28 2017 |
12097 |
411.15 |
Apr 21 2017 |
9618 |
411.15 |
Apr 21 2017 |
7690 |
396.65 |
Apr 21 2017 |
11253 |
403.9 |
Apr 14 2017 |
7789 |
396.65 |
Apr 14 2017 |
9664 |
411.15 |
Apr 14 2017 |
11318 |
403.9 |
Apr 07 2017 |
9745 |
411.15 |
Apr 07 2017 |
7720 |
396.65 |
Apr 07 2017 |
11122 |
403.9 |
Mar 31 2017 |
9997 |
411.15 |
Mar 31 2017 |
7766 |
396.65 |
Mar 31 2017 |
11302 |
403.9 |
Mar 24 2017 |
7646 |
396.65 |
Mar 24 2017 |
9907 |
411.15 |
Mar 24 2017 |
11200 |
403.9 |
Mar 17 2017 |
9998 |
411.15 |
Mar 17 2017 |
7736 |
396.65 |
Mar 17 2017 |
11283 |
403.9 |
Mar 10 2017 |
10108 |
411.15 |
Mar 10 2017 |
7765 |
396.65 |
Mar 10 2017 |
11381 |
403.9 |
Mar 03 2017 |
10050 |
411.15 |
Mar 03 2017 |
7737 |
396.65 |
Mar 03 2017 |
11340 |
403.9 |
Feb 24 2017 |
10025 |
411.15 |
Feb 24 2017 |
7817 |
396.65 |
Feb 24 2017 |
11377 |
403.9 |
Feb 17 2017 |
9856 |
411.15 |
Feb 17 2017 |
7851 |
396.65 |
Feb 17 2017 |
11419 |
403.9 |
Feb 10 2017 |
9887 |
411.15 |
Feb 10 2017 |
7948 |
396.65 |
Feb 10 2017 |
11494 |
403.9 |
Feb 03 2017 |
7932 |
396.65 |
Feb 03 2017 |
9902 |
411.15 |
Feb 03 2017 |
11484 |
403.9 |
Jan 27 2017 |
9926 |
411.15 |
Jan 27 2017 |
7910 |
396.65 |
Jan 27 2017 |
11492 |
403.9 |
Jan 20 2017 |
9911 |
411.15 |
Jan 20 2017 |
7897 |
396.65 |
Jan 20 2017 |
11472 |
403.9 |
Jan 13 2017 |
7901 |
396.65 |
Jan 13 2017 |
9914 |
411.15 |
Jan 13 2017 |
11467 |
403.9 |
Jan 06 2017 |
7901 |
396.65 |
Jan 06 2017 |
9881 |
411.15 |
Jan 06 2017 |
11444 |
403.9 |
Dec 30 2016 |
9882 |
411.15 |
Dec 30 2016 |
7901 |
396.65 |
Dec 30 2016 |
11446 |
403.9 |
Dec 23 2016 |
7901 |
396.65 |
Dec 23 2016 |
9882 |
411.15 |
Dec 23 2016 |
11446 |
403.9 |
Dec 16 2016 |
7901 |
396.65 |
Dec 16 2016 |
9880 |
411.15 |
Dec 16 2016 |
11442 |
403.9 |
Dec 09 2016 |
9881 |
411.15 |
Dec 09 2016 |
7899 |
396.65 |
Dec 09 2016 |
11446 |
403.9 |
Dec 02 2016 |
9881 |
411.15 |
Dec 02 2016 |
7899 |
396.65 |
Dec 02 2016 |
11447 |
403.9 |
Nov 25 2016 |
7899 |
396.65 |
Nov 25 2016 |
9879 |
411.15 |
Nov 25 2016 |
11447 |
403.9 |
Nov 18 2016 |
9879 |
411.15 |
Nov 18 2016 |
7899 |
396.65 |
Nov 18 2016 |
11447 |
403.9 |
Nov 11 2016 |
9879 |
411.15 |
Nov 11 2016 |
7890 |
396.65 |
Nov 11 2016 |
11436 |
403.9 |
Nov 04 2016 |
9879 |
411.15 |
Nov 04 2016 |
7890 |
396.65 |
Nov 04 2016 |
11436 |
403.9 |
Oct 28 2016 |
7904 |
396.65 |
Oct 28 2016 |
9880 |
411.15 |
Oct 28 2016 |
11455 |
403.9 |
Oct 21 2016 |
9878 |
411.15 |
Oct 21 2016 |
7909 |
396.65 |
Oct 21 2016 |
11462 |
403.9 |
Oct 14 2016 |
9898 |
411.15 |
Oct 14 2016 |
7916 |
396.65 |
Oct 14 2016 |
11510 |
403.9 |
Oct 07 2016 |
7913 |
396.65 |
Oct 07 2016 |
9909 |
411.15 |
Oct 07 2016 |
11517 |
403.9 |
Sep 30 2016 |
9927 |
411.15 |
Sep 30 2016 |
7921 |
396.65 |
Sep 30 2016 |
11525 |
403.9 |
Sep 23 2016 |
9924 |
411.15 |
Sep 23 2016 |
7846 |
396.65 |
Sep 23 2016 |
11444 |
403.9 |
Sep 16 2016 |
9978 |
411.15 |
Sep 16 2016 |
7814 |
396.65 |
Sep 16 2016 |
11468 |
403.9 |
Sep 09 2016 |
10063 |
411.15 |
Sep 09 2016 |
7912 |
396.65 |
Sep 09 2016 |
11512 |
403.9 |
Sep 02 2016 |
10201 |
411.15 |
Sep 02 2016 |
7935 |
396.65 |
Sep 02 2016 |
11653 |
403.9 |
Aug 26 2016 |
10258 |
411.15 |
Aug 26 2016 |
7644 |
396.65 |
Aug 26 2016 |
11397 |
403.9 |
Aug 19 2016 |
7663 |
396.65 |
Aug 19 2016 |
10285 |
411.15 |
Aug 19 2016 |
11410 |
403.9 |
Aug 12 2016 |
10413 |
411.15 |
Aug 12 2016 |
7657 |
396.65 |
Aug 12 2016 |
12584 |
403.9 |
Aug 05 2016 |
10428 |
411.15 |
Aug 05 2016 |
7704 |
396.65 |
Aug 05 2016 |
12705 |
403.9 |
Jul 29 2016 |
7575 |
396.65 |
Jul 29 2016 |
10493 |
411.15 |
Jul 29 2016 |
12814 |
403.9 |
Jul 22 2016 |
7695 |
396.65 |
Jul 22 2016 |
10679 |
411.15 |
Jul 22 2016 |
12973 |
403.9 |
Jun 22 2016 |
7886 |
396.65 |
Jun 22 2016 |
7175 |
374.8 |
Jun 22 2016 |
11868 |
389.37 |
Jun 15 2016 |
7985 |
396.65 |
Jun 15 2016 |
7229 |
374.8 |
Jun 15 2016 |
11979 |
389.37 |
Jun 08 2016 |
7300 |
374.8 |
Jun 08 2016 |
5707 |
396.7 |
Jun 08 2016 |
11930 |
433.08 |
Jun 08 2016 |
15629 |
414.15 |
Jun 01 2016 |
5886 |
396.7 |
Jun 01 2016 |
7353 |
374.8 |
Jun 01 2016 |
11994 |
433.08 |
Jun 01 2016 |
15865 |
414.15 |
May 25 2016 |
7369 |
374.8 |
May 25 2016 |
5830 |
396.7 |
May 25 2016 |
12006 |
433.08 |
May 25 2016 |
15829 |
414.15 |
May 18 2016 |
5849 |
396.7 |
May 18 2016 |
7436 |
374.8 |
May 18 2016 |
12092 |
433.08 |
May 18 2016 |
15958 |
414.15 |
May 11 2016 |
12129 |
433.08 |
May 11 2016 |
7413 |
374.8 |
May 11 2016 |
5776 |
396.7 |
May 11 2016 |
15917 |
414.15 |
May 04 2016 |
5794 |
396.7 |
May 04 2016 |
7335 |
374.8 |
May 04 2016 |
15422 |
463.81 |
May 04 2016 |
17416 |
424.78 |
Apr 27 2016 |
7544 |
374.8 |
Apr 27 2016 |
5931 |
396.7 |
Apr 27 2016 |
15639 |
463.81 |
Apr 27 2016 |
17696 |
424.78 |
Apr 20 2016 |
19730 |
505.94 |
Apr 20 2016 |
6004 |
396.7 |
Apr 20 2016 |
7600 |
374.8 |
Apr 20 2016 |
17894 |
425.81 |
Apr 13 2016 |
7517 |
374.8 |
Apr 13 2016 |
6062 |
396.7 |
Apr 13 2016 |
20138 |
505.94 |
Apr 13 2016 |
17853 |
425.81 |
Apr 06 2016 |
20629 |
505.94 |
Apr 06 2016 |
7500 |
374.8 |
Apr 06 2016 |
6170 |
396.7 |
Apr 06 2016 |
18056 |
425.81 |
Mar 30 2016 |
20428 |
505.94 |
Mar 30 2016 |
7442 |
374.8 |
Mar 30 2016 |
6029 |
396.7 |
Mar 30 2016 |
17933 |
425.81 |
Mar 23 2016 |
6237 |
396.7 |
Mar 23 2016 |
7462 |
374.8 |
Mar 23 2016 |
20762 |
505.94 |
Mar 23 2016 |
18078 |
425.81 |
Mar 16 2016 |
6218 |
396.7 |
Mar 16 2016 |
7345 |
374.8 |
Mar 16 2016 |
20936 |
505.94 |
Mar 16 2016 |
18008 |
425.81 |
Mar 09 2016 |
6275 |
396.7 |
Mar 09 2016 |
7345 |
374.8 |
Mar 09 2016 |
21075 |
505.94 |
Mar 09 2016 |
18054 |
425.81 |
Mar 02 2016 |
20736 |
505.94 |
Mar 02 2016 |
6295 |
396.7 |
Mar 02 2016 |
7332 |
374.8 |
Mar 02 2016 |
17951 |
425.81 |
Feb 24 2016 |
6272 |
396.7 |
Feb 24 2016 |
7306 |
374.8 |
Feb 24 2016 |
20662 |
505.94 |
Feb 24 2016 |
17886 |
425.81 |
Feb 17 2016 |
7344 |
374.8 |
Feb 17 2016 |
6331 |
396.7 |
Feb 17 2016 |
20917 |
505.94 |
Feb 17 2016 |
18063 |
425.81 |
Feb 10 2016 |
20775 |
505.94 |
Feb 10 2016 |
6369 |
396.7 |
Feb 10 2016 |
7383 |
374.8 |
Feb 10 2016 |
18052 |
425.81 |
Feb 03 2016 |
7400 |
374.8 |
Feb 03 2016 |
6365 |
396.7 |
Feb 03 2016 |
20755 |
505.94 |
Feb 03 2016 |
18047 |
425.81 |
Jan 27 2016 |
7410 |
374.8 |
Jan 27 2016 |
6365 |
396.7 |
Jan 27 2016 |
20805 |
505.94 |
Jan 27 2016 |
18072 |
425.81 |
Jan 20 2016 |
7434 |
374.8 |
Jan 20 2016 |
6368 |
396.7 |
Jan 20 2016 |
20797 |
505.94 |
Jan 20 2016 |
18078 |
425.81 |
Jan 13 2016 |
20822 |
505.94 |
Jan 13 2016 |
7443 |
374.8 |
Jan 13 2016 |
6368 |
396.7 |
Jan 13 2016 |
18099 |
425.81 |
Jan 06 2016 |
6368 |
396.7 |
Jan 06 2016 |
7446 |
374.8 |
Jan 06 2016 |
20822 |
505.94 |
Jan 06 2016 |
18105 |
425.81 |
Dec 30 2015 |
7448 |
374.8 |
Dec 30 2015 |
6368 |
396.7 |
Dec 30 2015 |
20822 |
505.94 |
Dec 30 2015 |
18104 |
425.81 |
Dec 23 2015 |
7448 |
374.8 |
Dec 23 2015 |
6368 |
396.7 |
Dec 23 2015 |
20820 |
505.94 |
Dec 23 2015 |
18103 |
425.81 |
Dec 16 2015 |
6368 |
396.7 |
Dec 16 2015 |
7448 |
374.8 |
Dec 16 2015 |
20820 |
505.94 |
Dec 16 2015 |
18103 |
425.81 |
Dec 09 2015 |
6368 |
396.7 |
Dec 09 2015 |
7454 |
374.8 |
Dec 09 2015 |
20821 |
505.94 |
Dec 09 2015 |
18108 |
425.81 |
Dec 02 2015 |
7455 |
374.8 |
Dec 02 2015 |
6368 |
396.7 |
Dec 02 2015 |
20822 |
505.94 |
Dec 02 2015 |
18110 |
425.81 |
Nov 25 2015 |
20822 |
505.94 |
Nov 25 2015 |
7455 |
374.8 |
Nov 25 2015 |
6368 |
396.7 |
Nov 25 2015 |
18111 |
425.81 |
Nov 18 2015 |
6368 |
396.7 |
Nov 18 2015 |
7455 |
374.8 |
Nov 18 2015 |
20821 |
505.94 |
Nov 18 2015 |
18111 |
425.81 |
Nov 11 2015 |
6368 |
396.7 |
Nov 11 2015 |
7455 |
374.8 |
Nov 11 2015 |
20793 |
505.94 |
Nov 11 2015 |
18100 |
425.81 |
Nov 04 2015 |
20793 |
505.94 |
Nov 04 2015 |
6368 |
396.7 |
Nov 04 2015 |
7455 |
374.8 |
Nov 04 2015 |
18100 |
425.81 |
Oct 28 2015 |
7443 |
374.8 |
Oct 28 2015 |
6358 |
396.7 |
Oct 28 2015 |
20795 |
505.94 |
Oct 28 2015 |
18076 |
425.81 |
Oct 21 2015 |
20717 |
505.94 |
Oct 21 2015 |
6340 |
396.7 |
Oct 21 2015 |
7453 |
374.8 |
Oct 21 2015 |
18058 |
425.81 |
Oct 14 2015 |
20711 |
505.94 |
Oct 14 2015 |
7457 |
374.8 |
Oct 14 2015 |
6340 |
396.7 |
Oct 14 2015 |
18061 |
425.81 |
Oct 07 2015 |
7446 |
374.8 |
Oct 07 2015 |
6340 |
396.7 |
Oct 07 2015 |
20756 |
505.94 |
Oct 07 2015 |
18061 |
425.81 |
Sep 30 2015 |
7452 |
374.8 |
Sep 30 2015 |
6352 |
396.7 |
Sep 30 2015 |
20769 |
505.94 |
Sep 30 2015 |
18077 |
425.81 |
Sep 23 2015 |
6345 |
396.7 |
Sep 23 2015 |
7453 |
374.8 |
Sep 23 2015 |
20879 |
505.94 |
Sep 23 2015 |
18123 |
425.81 |
Sep 16 2015 |
20664 |
505.94 |
Sep 16 2015 |
7459 |
374.8 |
Sep 16 2015 |
6330 |
396.7 |
Sep 16 2015 |
18048 |
425.81 |
Sep 09 2015 |
6293 |
396.7 |
Sep 09 2015 |
7489 |
374.8 |
Sep 09 2015 |
20611 |
505.94 |
Sep 09 2015 |
18008 |
425.81 |
Sep 02 2015 |
6200 |
396.7 |
Sep 02 2015 |
7429 |
374.8 |
Sep 02 2015 |
20709 |
505.94 |
Sep 02 2015 |
17995 |
425.81 |
Aug 26 2015 |
20900 |
505.94 |
Aug 26 2015 |
7589 |
374.8 |
Aug 26 2015 |
6376 |
396.7 |
Aug 26 2015 |
18163 |
425.81 |
Aug 19 2015 |
7586 |
374.8 |
Aug 19 2015 |
6312 |
396.7 |
Aug 19 2015 |
21137 |
505.94 |
Aug 19 2015 |
18332 |
425.81 |
Aug 12 2015 |
8291 |
381.39 |
Aug 12 2015 |
6352 |
396.7 |
Aug 12 2015 |
21108 |
505.94 |
Aug 12 2015 |
17028 |
416.35 |
Aug 05 2015 |
8275 |
381.39 |
Aug 05 2015 |
6365 |
396.7 |
Aug 05 2015 |
21200 |
505.94 |
Aug 05 2015 |
17014 |
416.35 |
Jul 29 2015 |
21179 |
505.94 |
Jul 29 2015 |
8364 |
381.39 |
Jul 29 2015 |
6316 |
396.7 |
Jul 29 2015 |
17212 |
416.35 |
Jul 22 2015 |
8335 |
381.39 |
Jul 22 2015 |
6339 |
396.7 |
Jul 22 2015 |
21153 |
505.94 |
Jul 22 2015 |
17254 |
416.35 |
Jul 15 2015 |
9104 |
387.98 |
Jul 15 2015 |
6488 |
396.7 |
Jul 15 2015 |
21481 |
505.94 |
Jul 15 2015 |
19487 |
430.21 |
Jul 08 2015 |
6556 |
396.7 |
Jul 08 2015 |
6459 |
358.84 |
Jul 08 2015 |
21583 |
505.94 |
Jul 08 2015 |
15785 |
405.08 |
Jul 01 2015 |
6530 |
358.84 |
Jul 01 2015 |
6619 |
396.7 |
Jul 01 2015 |
21724 |
505.94 |
Jul 01 2015 |
15869 |
405.08 |
Jun 24 2015 |
6600 |
396.7 |
Jun 24 2015 |
8279 |
377.3 |
Jun 24 2015 |
21770 |
505.94 |
Jun 24 2015 |
16203 |
406.91 |
Jun 17 2015 |
8330 |
377.3 |
Jun 17 2015 |
12084 |
377.3 |
Jun 10 2015 |
16591 |
454.87 |
Jun 10 2015 |
8364 |
377.3 |
Jun 10 2015 |
14775 |
396.7 |
Jun 03 2015 |
8436 |
377.3 |
Jun 03 2015 |
16782 |
454.87 |
Jun 03 2015 |
14956 |
396.7 |
May 27 2015 |
8427 |
377.3 |
May 27 2015 |
16651 |
454.87 |
May 27 2015 |
14836 |
396.7 |
May 20 2015 |
12518 |
419.83 |
May 20 2015 |
8480 |
377.3 |
May 20 2015 |
14548 |
394.31 |
May 13 2015 |
8478 |
377.3 |
May 13 2015 |
12646 |
419.83 |
May 13 2015 |
14605 |
394.31 |
May 06 2015 |
12492 |
419.83 |
May 06 2015 |
8241 |
377.3 |
May 06 2015 |
14318 |
394.31 |
Apr 29 2015 |
8325 |
377.3 |
Apr 29 2015 |
12667 |
419.83 |
Apr 29 2015 |
14537 |
394.31 |
Apr 22 2015 |
12743 |
419.83 |
Apr 22 2015 |
8373 |
377.3 |
Apr 22 2015 |
14615 |
394.31 |
Apr 15 2015 |
8365 |
377.3 |
Apr 15 2015 |
12597 |
419.83 |
Apr 15 2015 |
14598 |
394.31 |
Apr 08 2015 |
12615 |
419.83 |
Apr 08 2015 |
12587 |
418.82 |
Apr 08 2015 |
13805 |
388.48 |
Apr 01 2015 |
9362 |
385.9 |
Apr 01 2015 |
12740 |
419.83 |
Apr 01 2015 |
12600 |
377.72 |
Mar 25 2015 |
9270 |
385.9 |
Mar 25 2015 |
12321 |
419.83 |
Mar 25 2015 |
12227 |
377.72 |
Mar 18 2015 |
9188 |
385.9 |
Mar 18 2015 |
11987 |
419.83 |
Mar 18 2015 |
12049 |
377.72 |
Mar 11 2015 |
12229 |
419.83 |
Mar 11 2015 |
9269 |
385.9 |
Mar 11 2015 |
12442 |
377.72 |
Mar 04 2015 |
9401 |
385.9 |
Mar 04 2015 |
12416 |
419.83 |
Mar 04 2015 |
12570 |
377.72 |
Feb 25 2015 |
12430 |
419.83 |
Feb 25 2015 |
9358 |
385.9 |
Feb 25 2015 |
12583 |
377.72 |
Feb 18 2015 |
12509 |
419.83 |
Feb 18 2015 |
9402 |
385.9 |
Feb 18 2015 |
12661 |
377.72 |
Feb 11 2015 |
12522 |
419.83 |
Feb 11 2015 |
9430 |
385.9 |
Feb 11 2015 |
12668 |
377.72 |
Feb 04 2015 |
9426 |
385.9 |
Feb 04 2015 |
12572 |
419.83 |
Feb 04 2015 |
12679 |
377.72 |
Jan 28 2015 |
9440 |
385.9 |
Jan 28 2015 |
12552 |
419.83 |
Jan 28 2015 |
12699 |
377.72 |
Jan 21 2015 |
9451 |
385.9 |
Jan 21 2015 |
12570 |
419.83 |
Jan 21 2015 |
12720 |
377.72 |
Jan 14 2015 |
12591 |
419.83 |
Jan 14 2015 |
9461 |
385.9 |
Jan 14 2015 |
12745 |
377.72 |
Jan 07 2015 |
12591 |
419.83 |
Jan 07 2015 |
9434 |
385.9 |
Jan 07 2015 |
12734 |
377.72 |
Dec 31 2014 |
9436 |
385.9 |
Dec 31 2014 |
12591 |
419.83 |
Dec 31 2014 |
12736 |
377.72 |
Dec 24 2014 |
12591 |
419.83 |
Dec 24 2014 |
9436 |
385.9 |
Dec 24 2014 |
12736 |
377.72 |
Dec 17 2014 |
9425 |
385.9 |
Dec 17 2014 |
12591 |
419.83 |
Dec 17 2014 |
12729 |
377.72 |
Dec 10 2014 |
9425 |
385.9 |
Dec 10 2014 |
12591 |
419.83 |
Dec 10 2014 |
12729 |
377.72 |
Dec 03 2014 |
9425 |
385.9 |
Dec 03 2014 |
12591 |
419.83 |
Dec 03 2014 |
12729 |
377.72 |
Nov 26 2014 |
12591 |
419.83 |
Nov 26 2014 |
9425 |
385.9 |
Nov 26 2014 |
12729 |
377.72 |
Nov 19 2014 |
9425 |
385.9 |
Nov 19 2014 |
12591 |
419.83 |
Nov 19 2014 |
12728 |
377.72 |
Nov 12 2014 |
9425 |
385.9 |
Nov 12 2014 |
12591 |
419.83 |
Nov 12 2014 |
12728 |
377.72 |
Nov 05 2014 |
12591 |
419.83 |
Nov 05 2014 |
9425 |
385.9 |
Nov 05 2014 |
12728 |
377.72 |
Oct 29 2014 |
12588 |
419.83 |
Oct 29 2014 |
9425 |
385.9 |
Oct 29 2014 |
12728 |
377.72 |
Oct 22 2014 |
9401 |
385.9 |
Oct 22 2014 |
12573 |
419.83 |
Oct 22 2014 |
12747 |
377.72 |
Oct 15 2014 |
12516 |
419.83 |
Oct 15 2014 |
9389 |
385.9 |
Oct 15 2014 |
12726 |
377.72 |
Oct 08 2014 |
12512 |
419.83 |
Oct 08 2014 |
9376 |
385.9 |
Oct 08 2014 |
12723 |
377.72 |
Oct 01 2014 |
9390 |
385.9 |
Oct 01 2014 |
12521 |
419.83 |
Oct 01 2014 |
12736 |
377.72 |
Sep 24 2014 |
9377 |
385.9 |
Sep 24 2014 |
12591 |
419.83 |
Sep 24 2014 |
12725 |
377.72 |
Sep 17 2014 |
12510 |
419.83 |
Sep 17 2014 |
9443 |
385.9 |
Sep 17 2014 |
12710 |
377.72 |
Sep 10 2014 |
9354 |
385.9 |
Sep 10 2014 |
12513 |
419.83 |
Sep 10 2014 |
12733 |
377.72 |
Sep 03 2014 |
11515 |
408.66 |
Sep 03 2014 |
12524 |
419.83 |
Sep 03 2014 |
13732 |
385.26 |
Aug 27 2014 |
11607 |
408.66 |
Aug 27 2014 |
12440 |
419.83 |
Aug 27 2014 |
13738 |
385.26 |
Aug 20 2014 |
12446 |
419.83 |
Aug 20 2014 |
11561 |
408.66 |
Aug 20 2014 |
13752 |
385.26 |
Aug 13 2014 |
15534 |
450.02 |
Aug 13 2014 |
12431 |
419.83 |
Aug 13 2014 |
17287 |
410.3 |
Aug 06 2014 |
15591 |
450.02 |
Aug 06 2014 |
12563 |
419.83 |
Aug 06 2014 |
17361 |
410.3 |
Jul 30 2014 |
12590 |
419.83 |
Jul 30 2014 |
15618 |
450.02 |
Jul 30 2014 |
17485 |
410.3 |
Jul 23 2014 |
15429 |
450.02 |
Jul 23 2014 |
8880 |
384.79 |
Jul 23 2014 |
18670 |
419.68 |
Jul 16 2014 |
15424 |
450.02 |
Jul 16 2014 |
8965 |
384.79 |
Jul 16 2014 |
18678 |
419.68 |
Jul 09 2014 |
15570 |
450.02 |
Jul 09 2014 |
8999 |
384.79 |
Jul 09 2014 |
18654 |
419.68 |
Jul 02 2014 |
15710 |
450.02 |
Jul 02 2014 |
9077 |
384.79 |
Jul 02 2014 |
18828 |
419.68 |
Jun 25 2014 |
16751 |
458.97 |
Jun 25 2014 |
9176 |
384.79 |
Jun 25 2014 |
22613 |
444.13 |
Jun 18 2014 |
16872 |
458.97 |
Jun 18 2014 |
9204 |
384.79 |
Jun 18 2014 |
22622 |
444.13 |
Jun 11 2014 |
9204 |
384.79 |
Jun 11 2014 |
3544 |
329.58 |
Jun 11 2014 |
16875 |
458.97 |
Jun 11 2014 |
16749 |
402.75 |
Jun 04 2014 |
3569 |
329.58 |
Jun 04 2014 |
17213 |
458.97 |
Jun 04 2014 |
9254 |
384.79 |
Jun 04 2014 |
16879 |
402.75 |
May 28 2014 |
17179 |
458.97 |
May 28 2014 |
3593 |
329.58 |
May 28 2014 |
21252 |
433.09 |
May 21 2014 |
17256 |
458.97 |
May 21 2014 |
3577 |
329.58 |
May 21 2014 |
21371 |
433.09 |
May 14 2014 |
17341 |
458.97 |
May 14 2014 |
3625 |
329.58 |
May 14 2014 |
21465 |
433.09 |
May 07 2014 |
17076 |
458.97 |
May 07 2014 |
3462 |
329.58 |
May 07 2014 |
21167 |
433.09 |
Apr 30 2014 |
17641 |
458.97 |
Apr 30 2014 |
3647 |
329.58 |
Apr 30 2014 |
21650 |
433.09 |
Apr 23 2014 |
17861 |
458.97 |
Apr 23 2014 |
3764 |
329.58 |
Apr 23 2014 |
21962 |
433.09 |
Apr 16 2014 |
3749 |
329.58 |
Apr 16 2014 |
8060 |
329.58 |
Apr 09 2014 |
3761 |
329.58 |
Apr 09 2014 |
8208 |
329.58 |
Apr 02 2014 |
3670 |
329.58 |
Apr 02 2014 |
8024 |
329.58 |
Mar 26 2014 |
3667 |
329.58 |
Mar 26 2014 |
8103 |
329.58 |
Mar 19 2014 |
3759 |
329.58 |
Mar 19 2014 |
8141 |
329.58 |
Mar 12 2014 |
3778 |
329.58 |
Mar 12 2014 |
8181 |
329.58 |
Mar 05 2014 |
3740 |
329.58 |
Mar 05 2014 |
8191 |
329.58 |
Feb 26 2014 |
3764 |
329.58 |
Feb 26 2014 |
8215 |
329.58 |
Feb 19 2014 |
3772 |
329.58 |
Feb 19 2014 |
8268 |
329.58 |
Feb 12 2014 |
3797 |
329.58 |
Feb 12 2014 |
8280 |
329.58 |
Feb 05 2014 |
3795 |
329.58 |
Feb 05 2014 |
8339 |
329.58 |
Jan 29 2014 |
3795 |
329.58 |
Jan 29 2014 |
8363 |
329.58 |
Jan 22 2014 |
3788 |
329.58 |
Jan 22 2014 |
8351 |
329.58 |
Jan 15 2014 |
3788 |
329.58 |
Jan 15 2014 |
8373 |
329.58 |
Jan 08 2014 |
3788 |
329.58 |
Jan 08 2014 |
8380 |
329.58 |
Jan 01 2014 |
3788 |
329.58 |
Jan 01 2014 |
8380 |
329.58 |
Dec 25 2013 |
3790 |
329.58 |
Dec 25 2013 |
8379 |
329.58 |
Dec 18 2013 |
3790 |
329.58 |
Dec 18 2013 |
8379 |
329.58 |
Dec 11 2013 |
3791 |
329.58 |
Dec 11 2013 |
8379 |
329.58 |
Dec 04 2013 |
3791 |
329.58 |
Dec 04 2013 |
8380 |
329.58 |
Nov 27 2013 |
3791 |
329.58 |
Nov 27 2013 |
8380 |
329.58 |
Nov 20 2013 |
3792 |
329.58 |
Nov 20 2013 |
8381 |
329.58 |
Nov 13 2013 |
3792 |
329.58 |
Nov 13 2013 |
8381 |
329.58 |
Nov 06 2013 |
3792 |
329.58 |
Nov 06 2013 |
8381 |
329.58 |
Oct 30 2013 |
3792 |
329.58 |
Oct 30 2013 |
8381 |
329.58 |
Oct 23 2013 |
3792 |
329.58 |
Oct 23 2013 |
8381 |
329.58 |
Oct 16 2013 |
3787 |
329.58 |
Oct 16 2013 |
8386 |
329.58 |
Oct 09 2013 |
3778 |
329.58 |
Oct 09 2013 |
8379 |
329.58 |
Oct 02 2013 |
3796 |
329.58 |
Oct 02 2013 |
8384 |
329.58 |
Sep 25 2013 |
3784 |
329.58 |
Sep 25 2013 |
8363 |
329.58 |
Sep 18 2013 |
3769 |
329.58 |
Sep 18 2013 |
8340 |
329.58 |
Sep 11 2013 |
3704 |
329.58 |
Sep 11 2013 |
8300 |
329.58 |
Sep 04 2013 |
3721 |
329.58 |
Sep 04 2013 |
8303 |
329.58 |
Aug 28 2013 |
3854 |
329.58 |
Aug 28 2013 |
8320 |
329.58 |
Aug 21 2013 |
3843 |
329.58 |
Aug 21 2013 |
8396 |
329.58 |
Aug 14 2013 |
3473 |
329.58 |
Aug 14 2013 |
8133 |
329.58 |
Aug 07 2013 |
3492 |
329.58 |
Aug 07 2013 |
8230 |
329.58 |
Jul 31 2013 |
3477 |
329.58 |
Jul 31 2013 |
8278 |
329.58 |
Jul 24 2013 |
3491 |
329.58 |
Jul 24 2013 |
8302 |
329.58 |
Jul 17 2013 |
3401 |
329.58 |
Jul 17 2013 |
8309 |
329.58 |
Jul 10 2013 |
3466 |
329.58 |
Jul 10 2013 |
8411 |
329.58 |
Jul 03 2013 |
3369 |
329.58 |
Jul 03 2013 |
8385 |
329.58 |
Jun 26 2013 |
3313 |
329.58 |
Jun 26 2013 |
8524 |
329.58 |