| Jun 21 2019 |
9507 |
626.4 |
| Jun 14 2019 |
9309 |
626.4 |
| Jun 07 2019 |
9401 |
626.4 |
| May 31 2019 |
9545 |
626.4 |
| May 24 2019 |
9381 |
626.4 |
| May 17 2019 |
9481 |
626.4 |
| May 10 2019 |
9432 |
626.4 |
| May 03 2019 |
9586 |
626.4 |
| Apr 26 2019 |
9605 |
626.4 |
| Apr 19 2019 |
9653 |
626.4 |
| Apr 18 2019 |
9666 |
626.4 |
| Apr 12 2019 |
9585 |
626.4 |
| Apr 05 2019 |
9505 |
626.4 |
| Mar 29 2019 |
9113 |
626.4 |
| Mar 22 2019 |
9261 |
626.4 |
| Mar 15 2019 |
9643 |
626.4 |
| Mar 08 2019 |
9270 |
626.4 |
| Mar 01 2019 |
9503 |
626.4 |
| Feb 22 2019 |
9529 |
626.4 |
| Feb 15 2019 |
9512 |
626.4 |
| Feb 08 2019 |
9726 |
626.4 |
| Feb 01 2019 |
9749 |
626.4 |
| Jan 25 2019 |
9749 |
626.4 |
| Jan 18 2019 |
9797 |
626.4 |
| Jan 11 2019 |
9797 |
626.4 |
| Jan 04 2019 |
9797 |
626.4 |
| Dec 28 2018 |
9784 |
626.4 |
| Dec 21 2018 |
9784 |
626.4 |
| Dec 14 2018 |
9784 |
626.4 |
| Dec 07 2018 |
9740 |
626.4 |
| Nov 30 2018 |
9740 |
626.4 |
| Nov 23 2018 |
9747 |
626.4 |
| Nov 16 2018 |
9747 |
626.4 |
| Nov 09 2018 |
9747 |
626.4 |
| Nov 02 2018 |
9747 |
626.4 |
| Oct 26 2018 |
9747 |
626.4 |
| Oct 19 2018 |
9747 |
626.4 |
| Oct 12 2018 |
9723 |
626.4 |
| Oct 05 2018 |
9723 |
626.4 |
| Sep 28 2018 |
9729 |
626.4 |
| Sep 21 2018 |
9621 |
626.4 |
| Sep 14 2018 |
9853 |
626.4 |
| Sep 07 2018 |
9921 |
626.4 |
| Aug 31 2018 |
10016 |
626.4 |
| Aug 24 2018 |
10140 |
626.4 |
| Aug 17 2018 |
10133 |
626.4 |
| Aug 10 2018 |
10106 |
626.4 |
| Aug 03 2018 |
10181 |
626.4 |
| Jul 27 2018 |
10296 |
626.4 |
| Jul 20 2018 |
10474 |
626.4 |
| Jul 13 2018 |
10584 |
626.4 |
| Jul 06 2018 |
10581 |
626.4 |
| Jun 29 2018 |
10544 |
626.4 |
| Jun 15 2016 |
12066 |
541.26 |
| Jun 15 2016 |
32927 |
541.26 |
| Jun 08 2016 |
12222 |
541.26 |
| Jun 08 2016 |
33097 |
541.26 |
| Jun 01 2016 |
12416 |
541.26 |
| Jun 01 2016 |
33394 |
541.26 |
| May 25 2016 |
12299 |
541.26 |
| May 25 2016 |
33186 |
541.26 |
| May 18 2016 |
12417 |
541.26 |
| May 18 2016 |
33480 |
541.26 |
| May 11 2016 |
12327 |
541.26 |
| May 11 2016 |
33490 |
541.26 |
| May 04 2016 |
12325 |
541.26 |
| May 04 2016 |
33349 |
541.26 |
| Apr 27 2016 |
12594 |
541.26 |
| Apr 27 2016 |
33857 |
541.26 |
| Apr 20 2016 |
12615 |
541.26 |
| Apr 20 2016 |
33759 |
541.26 |
| Apr 13 2016 |
12622 |
541.26 |
| Apr 13 2016 |
33699 |
541.26 |
| Apr 06 2016 |
12828 |
541.26 |
| Apr 06 2016 |
34127 |
541.26 |
| Mar 30 2016 |
12437 |
541.26 |
| Mar 30 2016 |
33920 |
541.26 |
| Mar 23 2016 |
12913 |
541.26 |
| Mar 23 2016 |
33997 |
541.26 |
| Mar 16 2016 |
12856 |
541.26 |
| Mar 16 2016 |
34075 |
541.26 |
| Mar 09 2016 |
12924 |
541.26 |
| Mar 09 2016 |
34128 |
541.26 |
| Mar 02 2016 |
12928 |
541.26 |
| Mar 02 2016 |
33748 |
541.26 |
| Feb 24 2016 |
12840 |
541.26 |
| Feb 24 2016 |
33551 |
541.26 |
| Feb 17 2016 |
12998 |
541.26 |
| Feb 17 2016 |
33884 |
541.26 |
| Feb 10 2016 |
13095 |
541.26 |
| Feb 10 2016 |
33715 |
541.26 |
| Feb 03 2016 |
13117 |
541.26 |
| Feb 03 2016 |
33674 |
541.26 |
| Jan 27 2016 |
13117 |
541.26 |
| Jan 27 2016 |
33597 |
541.26 |
| Jan 20 2016 |
13139 |
541.26 |
| Jan 20 2016 |
33602 |
541.26 |
| Jan 13 2016 |
13139 |
541.26 |
| Jan 13 2016 |
33664 |
541.26 |
| Jan 06 2016 |
13139 |
541.26 |
| Jan 06 2016 |
33676 |
541.26 |
| Dec 30 2015 |
13157 |
541.26 |
| Dec 30 2015 |
33657 |
541.26 |
| Dec 23 2015 |
13157 |
541.26 |
| Dec 23 2015 |
33653 |
541.26 |
| Dec 16 2015 |
13157 |
541.26 |
| Dec 16 2015 |
33654 |
541.26 |
| Dec 09 2015 |
13157 |
541.26 |
| Dec 09 2015 |
33660 |
541.26 |
| Dec 02 2015 |
13158 |
541.26 |
| Dec 02 2015 |
33662 |
541.26 |
| Nov 25 2015 |
13158 |
541.26 |
| Nov 25 2015 |
33664 |
541.26 |
| Nov 18 2015 |
13158 |
541.26 |
| Nov 18 2015 |
33663 |
541.26 |
| Nov 11 2015 |
13158 |
541.26 |
| Nov 11 2015 |
33642 |
541.26 |
| Nov 04 2015 |
13158 |
541.26 |
| Nov 04 2015 |
33642 |
541.26 |
| Oct 28 2015 |
13122 |
541.26 |
| Oct 28 2015 |
33593 |
541.26 |
| Oct 21 2015 |
13091 |
541.26 |
| Oct 21 2015 |
33558 |
541.26 |
| Oct 14 2015 |
13091 |
541.26 |
| Oct 14 2015 |
33488 |
541.26 |
| Oct 07 2015 |
13103 |
541.26 |
| Oct 07 2015 |
33484 |
541.26 |
| Sep 30 2015 |
13132 |
541.26 |
| Sep 30 2015 |
33508 |
541.26 |
| Sep 23 2015 |
12969 |
541.26 |
| Sep 23 2015 |
33522 |
541.26 |
| Sep 16 2015 |
12902 |
541.26 |
| Sep 16 2015 |
33338 |
541.26 |
| Sep 09 2015 |
12785 |
541.26 |
| Sep 09 2015 |
33276 |
541.26 |
| Sep 02 2015 |
12646 |
541.26 |
| Sep 02 2015 |
33223 |
541.26 |
| Aug 26 2015 |
12911 |
541.26 |
| Aug 26 2015 |
33410 |
541.26 |
| Aug 19 2015 |
12824 |
541.26 |
| Aug 19 2015 |
33704 |
541.26 |
| Aug 12 2015 |
12944 |
541.26 |
| Aug 12 2015 |
33873 |
541.26 |
| Aug 05 2015 |
12839 |
541.26 |
| Aug 05 2015 |
33816 |
541.26 |
| Jul 29 2015 |
12694 |
541.26 |
| Jul 29 2015 |
34027 |
541.26 |
| Jul 22 2015 |
12818 |
541.26 |
| Jul 22 2015 |
34109 |
541.26 |
| Jul 15 2015 |
13022 |
541.26 |
| Jul 15 2015 |
34296 |
541.26 |
| Jul 08 2015 |
13076 |
541.26 |
| Jul 08 2015 |
34454 |
541.26 |
| Jul 01 2015 |
13241 |
541.26 |
| Jul 01 2015 |
34615 |
541.26 |
| Jun 24 2015 |
13198 |
541.26 |
| Jun 24 2015 |
34725 |
541.26 |
| Jun 11 2014 |
12886 |
563.99 |
| Jun 11 2014 |
37299 |
563.99 |
| Jun 04 2014 |
13112 |
563.99 |
| Jun 04 2014 |
37647 |
563.99 |
| May 28 2014 |
13232 |
563.99 |
| May 28 2014 |
37438 |
563.99 |
| May 21 2014 |
13276 |
563.99 |
| May 21 2014 |
37621 |
563.99 |
| May 14 2014 |
13567 |
563.99 |
| May 14 2014 |
37825 |
563.99 |
| May 07 2014 |
12885 |
563.99 |
| May 07 2014 |
37285 |
563.99 |
| Apr 30 2014 |
13473 |
563.99 |
| Apr 30 2014 |
38139 |
563.99 |
| Apr 23 2014 |
13887 |
563.99 |
| Apr 23 2014 |
38703 |
563.99 |
| Apr 16 2014 |
13578 |
563.99 |
| Apr 16 2014 |
38359 |
563.99 |
| Apr 09 2014 |
13617 |
563.99 |
| Apr 09 2014 |
39052 |
563.99 |
| Apr 02 2014 |
13271 |
563.99 |
| Apr 02 2014 |
38353 |
563.99 |
| Mar 26 2014 |
13294 |
563.99 |
| Mar 26 2014 |
38247 |
563.99 |
| Mar 19 2014 |
13361 |
563.99 |
| Mar 19 2014 |
38251 |
563.99 |
| Mar 12 2014 |
13349 |
563.99 |
| Mar 12 2014 |
38247 |
563.99 |
| Mar 05 2014 |
13171 |
563.99 |
| Mar 05 2014 |
37893 |
563.99 |
| Feb 26 2014 |
13310 |
563.99 |
| Feb 26 2014 |
37757 |
563.99 |
| Feb 19 2014 |
13407 |
563.99 |
| Feb 19 2014 |
37768 |
563.99 |
| Feb 12 2014 |
13581 |
563.99 |
| Feb 12 2014 |
37665 |
563.99 |
| Feb 05 2014 |
13512 |
563.99 |
| Feb 05 2014 |
37804 |
563.99 |
| Jan 29 2014 |
13512 |
563.99 |
| Jan 29 2014 |
37788 |
563.99 |
| Jan 22 2014 |
13537 |
563.99 |
| Jan 22 2014 |
37584 |
563.99 |
| Jan 15 2014 |
13537 |
563.99 |
| Jan 15 2014 |
37670 |
563.99 |
| Jan 08 2014 |
13537 |
563.99 |
| Jan 08 2014 |
37591 |
563.99 |
| Jan 01 2014 |
13537 |
563.99 |
| Jan 01 2014 |
37596 |
563.99 |
| Dec 25 2013 |
13623 |
563.99 |
| Dec 25 2013 |
37625 |
563.99 |
| Dec 18 2013 |
13623 |
563.99 |
| Dec 18 2013 |
37625 |
563.99 |
| Dec 11 2013 |
13624 |
563.99 |
| Dec 11 2013 |
37626 |
563.99 |
| Dec 04 2013 |
13624 |
563.99 |
| Dec 04 2013 |
37628 |
563.99 |
| Nov 27 2013 |
13624 |
563.99 |
| Nov 27 2013 |
37628 |
563.99 |
| Nov 20 2013 |
13625 |
563.99 |
| Nov 20 2013 |
37629 |
563.99 |
| Nov 13 2013 |
13625 |
563.99 |
| Nov 13 2013 |
37630 |
563.99 |
| Nov 06 2013 |
13625 |
563.99 |
| Nov 06 2013 |
37631 |
563.99 |
| Oct 30 2013 |
13625 |
563.99 |
| Oct 30 2013 |
37629 |
563.99 |
| Oct 23 2013 |
13625 |
563.99 |
| Oct 23 2013 |
37626 |
563.99 |
| Oct 16 2013 |
13490 |
563.99 |
| Oct 16 2013 |
37523 |
563.99 |
| Oct 09 2013 |
13296 |
563.99 |
| Oct 09 2013 |
37118 |
563.99 |
| Oct 02 2013 |
13416 |
563.99 |
| Oct 02 2013 |
37259 |
563.99 |
| Sep 25 2013 |
13379 |
563.99 |
| Sep 25 2013 |
37219 |
563.99 |
| Sep 18 2013 |
13224 |
563.99 |
| Sep 18 2013 |
36869 |
563.99 |
| Sep 11 2013 |
13088 |
563.99 |
| Sep 11 2013 |
36610 |
563.99 |
| Sep 04 2013 |
13230 |
563.99 |
| Sep 04 2013 |
36774 |
563.99 |
| Aug 28 2013 |
13492 |
563.99 |
| Aug 28 2013 |
36498 |
563.99 |
| Aug 21 2013 |
13498 |
563.99 |
| Aug 21 2013 |
36757 |
563.99 |
| Aug 14 2013 |
12896 |
563.99 |
| Aug 14 2013 |
36471 |
563.99 |
| Aug 07 2013 |
13054 |
563.99 |
| Aug 07 2013 |
36764 |
563.99 |
| Jul 31 2013 |
13158 |
563.99 |
| Jul 31 2013 |
37323 |
563.99 |
| Jul 24 2013 |
13196 |
563.99 |
| Jul 24 2013 |
37561 |
563.99 |
| Jul 17 2013 |
13143 |
563.99 |
| Jul 17 2013 |
37721 |
563.99 |
| Jul 10 2013 |
13461 |
563.99 |
| Jul 10 2013 |
38095 |
563.99 |
| Jul 03 2013 |
13315 |
563.99 |
| Jul 03 2013 |
38118 |
563.99 |
| Jun 26 2013 |
13152 |
563.99 |
| Jun 26 2013 |
38293 |
563.99 |
