| May 05 2017 |
10601 |
564.16 |
| Apr 28 2017 |
10636 |
564.16 |
| Apr 21 2017 |
10792 |
564.16 |
| Apr 14 2017 |
11010 |
564.16 |
| Apr 07 2017 |
11063 |
564.16 |
| Mar 31 2017 |
11514 |
564.16 |
| Mar 24 2017 |
11199 |
564.16 |
| Mar 17 2017 |
11379 |
564.16 |
| Mar 10 2017 |
11190 |
564.16 |
| Mar 03 2017 |
11302 |
564.16 |
| Feb 24 2017 |
11441 |
564.16 |
| Feb 17 2017 |
11309 |
564.16 |
| Feb 10 2017 |
11508 |
564.16 |
| Feb 03 2017 |
11463 |
564.16 |
| Jan 27 2017 |
11441 |
564.16 |
| Jan 20 2017 |
11469 |
564.16 |
| Jan 13 2017 |
11469 |
564.16 |
| Jan 06 2017 |
11469 |
564.16 |
| Dec 30 2016 |
11463 |
564.16 |
| Dec 23 2016 |
11463 |
564.16 |
| Dec 16 2016 |
11463 |
564.16 |
| Dec 09 2016 |
11468 |
564.16 |
| Dec 02 2016 |
11468 |
564.16 |
| Nov 25 2016 |
11457 |
564.16 |
| Nov 18 2016 |
11457 |
564.16 |
| Nov 11 2016 |
11457 |
564.16 |
| Nov 04 2016 |
11457 |
564.16 |
| Oct 28 2016 |
11446 |
564.16 |
| Oct 21 2016 |
11446 |
564.16 |
| Oct 14 2016 |
11456 |
564.16 |
| Oct 07 2016 |
11454 |
564.16 |
| Sep 30 2016 |
11503 |
564.16 |
| Sep 23 2016 |
11470 |
564.16 |
| Sep 16 2016 |
11464 |
564.16 |
| Sep 09 2016 |
11611 |
564.16 |
| Sep 02 2016 |
11812 |
564.16 |
| Aug 26 2016 |
11470 |
564.16 |
| Aug 19 2016 |
11685 |
564.16 |
| Aug 12 2016 |
12054 |
564.16 |
| Aug 12 2016 |
32774 |
564.16 |
| Aug 05 2016 |
12154 |
564.16 |
| Aug 05 2016 |
32894 |
564.16 |
| Jul 29 2016 |
12278 |
564.16 |
| Jul 29 2016 |
33156 |
564.16 |
| Jul 22 2016 |
12386 |
564.16 |
| Jul 22 2016 |
33405 |
564.16 |
| Jun 22 2016 |
12181 |
564.16 |
| Jun 22 2016 |
34510 |
564.16 |
| Jun 15 2016 |
12644 |
564.16 |
| Jun 15 2016 |
34920 |
564.16 |
| Jun 08 2016 |
12818 |
564.16 |
| Jun 08 2016 |
35114 |
564.16 |
| Jun 01 2016 |
13007 |
564.16 |
| Jun 01 2016 |
35397 |
564.16 |
| May 25 2016 |
12883 |
564.16 |
| May 25 2016 |
35175 |
564.16 |
| May 04 2016 |
13657 |
604.67 |
| May 04 2016 |
37701 |
604.67 |
| Apr 27 2016 |
13931 |
604.67 |
| Apr 27 2016 |
38216 |
604.67 |
| Apr 20 2016 |
13904 |
604.67 |
| Apr 20 2016 |
38171 |
604.67 |
| Apr 13 2016 |
13883 |
604.67 |
| Apr 13 2016 |
38196 |
604.67 |
| Apr 06 2016 |
14090 |
604.67 |
| Apr 06 2016 |
38711 |
604.67 |
| Mar 30 2016 |
13657 |
604.67 |
| Mar 30 2016 |
38499 |
604.67 |
| Mar 23 2016 |
14238 |
604.67 |
| Mar 23 2016 |
38599 |
604.67 |
| Mar 16 2016 |
14168 |
604.67 |
| Mar 16 2016 |
38695 |
604.67 |
| Mar 09 2016 |
14214 |
604.67 |
| Mar 09 2016 |
38676 |
604.67 |
| Mar 02 2016 |
14217 |
604.67 |
| Mar 02 2016 |
38212 |
604.67 |
| Feb 24 2016 |
14130 |
604.67 |
| Feb 24 2016 |
38010 |
604.67 |
| Feb 17 2016 |
14315 |
604.67 |
| Feb 17 2016 |
38387 |
604.67 |
| Feb 10 2016 |
14413 |
604.67 |
| Feb 10 2016 |
38130 |
604.67 |
| Feb 03 2016 |
14439 |
604.67 |
| Feb 03 2016 |
38087 |
604.67 |
| Jan 27 2016 |
14439 |
604.67 |
| Jan 27 2016 |
38006 |
604.67 |
| Jan 20 2016 |
14465 |
604.67 |
| Jan 20 2016 |
38024 |
604.67 |
| Jan 13 2016 |
14465 |
604.67 |
| Jan 13 2016 |
38087 |
604.67 |
| Jan 06 2016 |
14465 |
604.67 |
| Jan 06 2016 |
38105 |
604.67 |
| Dec 30 2015 |
14480 |
604.67 |
| Dec 30 2015 |
38085 |
604.67 |
| Dec 23 2015 |
14480 |
604.67 |
| Dec 23 2015 |
38082 |
604.67 |
| Dec 16 2015 |
14480 |
604.67 |
| Dec 16 2015 |
38083 |
604.67 |
| Dec 09 2015 |
14480 |
604.67 |
| Dec 09 2015 |
38090 |
604.67 |
| Dec 02 2015 |
14481 |
604.67 |
| Dec 02 2015 |
38092 |
604.67 |
| Nov 25 2015 |
14481 |
604.67 |
| Nov 25 2015 |
38094 |
604.67 |
| Nov 18 2015 |
14481 |
604.67 |
| Nov 18 2015 |
38093 |
604.67 |
| Nov 11 2015 |
14481 |
604.67 |
| Nov 11 2015 |
38072 |
604.67 |
| Nov 04 2015 |
14481 |
604.67 |
| Nov 04 2015 |
38072 |
604.67 |
| Oct 28 2015 |
14432 |
604.67 |
| Oct 28 2015 |
38012 |
604.67 |
| Oct 21 2015 |
14401 |
604.67 |
| Oct 21 2015 |
37968 |
604.67 |
| Oct 14 2015 |
14402 |
604.67 |
| Oct 14 2015 |
37842 |
604.67 |
| Oct 07 2015 |
14419 |
604.67 |
| Oct 07 2015 |
37834 |
604.67 |
| Sep 30 2015 |
14456 |
604.67 |
| Sep 30 2015 |
37864 |
604.67 |
| Sep 23 2015 |
14269 |
604.67 |
| Sep 23 2015 |
37871 |
604.67 |
| Sep 16 2015 |
14192 |
604.67 |
| Sep 16 2015 |
37665 |
604.67 |
| Sep 09 2015 |
14064 |
604.67 |
| Sep 09 2015 |
37585 |
604.67 |
| Sep 02 2015 |
13937 |
604.67 |
| Sep 02 2015 |
37532 |
604.67 |
| Aug 26 2015 |
14204 |
604.67 |
| Aug 26 2015 |
37717 |
604.67 |
| Aug 19 2015 |
14119 |
604.67 |
| Aug 19 2015 |
38014 |
604.67 |
| Aug 12 2015 |
14246 |
604.67 |
| Aug 12 2015 |
38203 |
604.67 |
| Aug 05 2015 |
14103 |
604.67 |
| Aug 05 2015 |
38122 |
604.67 |
| Jul 29 2015 |
13941 |
604.67 |
| Jul 29 2015 |
38376 |
604.67 |
| Jul 22 2015 |
14086 |
604.67 |
| Jul 22 2015 |
38470 |
604.67 |
| Jul 15 2015 |
14310 |
604.67 |
| Jul 15 2015 |
38717 |
604.67 |
| Jul 08 2015 |
14342 |
604.67 |
| Jul 08 2015 |
38857 |
604.67 |
| Jul 01 2015 |
14543 |
604.67 |
| Jul 01 2015 |
39039 |
604.67 |
| Jun 24 2015 |
14486 |
604.67 |
| Jun 24 2015 |
39135 |
604.67 |
| Jun 17 2015 |
14282 |
604.67 |
| Jun 17 2015 |
39056 |
604.67 |
| Jun 10 2015 |
14448 |
604.67 |
| Jun 10 2015 |
39257 |
604.67 |
| Jun 03 2015 |
14330 |
604.67 |
| Jun 03 2015 |
39504 |
604.67 |
| May 27 2015 |
13994 |
604.67 |
| May 27 2015 |
39109 |
604.67 |
| May 20 2015 |
13985 |
604.67 |
| May 20 2015 |
39227 |
604.67 |
| May 13 2015 |
13991 |
604.67 |
| May 13 2015 |
39405 |
604.67 |
| Aug 13 2014 |
13842 |
644.77 |
| Aug 13 2014 |
39700 |
644.77 |
| Aug 06 2014 |
13704 |
644.77 |
| Aug 06 2014 |
39899 |
644.77 |
| Jul 30 2014 |
13913 |
644.77 |
| Jul 30 2014 |
40206 |
644.77 |
| Jul 23 2014 |
13687 |
644.77 |
| Jul 23 2014 |
39868 |
644.77 |
| Jul 16 2014 |
13737 |
636.85 |
| Jul 16 2014 |
39698 |
636.85 |
| Jul 09 2014 |
13367 |
636.85 |
| Jul 09 2014 |
39825 |
636.85 |
| Jul 02 2014 |
13737 |
636.85 |
| Jul 02 2014 |
40140 |
636.85 |
| Jun 25 2014 |
13545 |
636.85 |
| Jun 25 2014 |
40416 |
636.85 |
| Jun 18 2014 |
13429 |
636.85 |
| Jun 18 2014 |
40428 |
636.85 |
| Jun 11 2014 |
13638 |
617 |
| Jun 11 2014 |
40011 |
617 |
| Jun 04 2014 |
13890 |
617 |
| Jun 04 2014 |
40419 |
617 |
| May 28 2014 |
14021 |
617 |
| May 28 2014 |
40151 |
617 |
| May 21 2014 |
14070 |
617 |
| May 21 2014 |
40379 |
617 |
| May 14 2014 |
14378 |
617 |
| May 14 2014 |
40607 |
617 |
| May 07 2014 |
13647 |
617 |
| May 07 2014 |
40011 |
617 |
| Apr 30 2014 |
14264 |
617 |
| Apr 30 2014 |
40921 |
617 |
| Apr 23 2014 |
14696 |
617 |
| Apr 23 2014 |
41544 |
617 |
| Apr 16 2014 |
14359 |
617 |
| Apr 16 2014 |
41160 |
617 |
| Apr 09 2014 |
14403 |
617 |
| Apr 09 2014 |
41918 |
617 |
| Apr 02 2014 |
14036 |
617 |
| Apr 02 2014 |
41145 |
617 |
| Mar 26 2014 |
14078 |
617 |
| Mar 26 2014 |
40999 |
617 |
| Mar 19 2014 |
14124 |
617 |
| Mar 19 2014 |
40999 |
617 |
| Mar 12 2014 |
14109 |
617 |
| Mar 12 2014 |
40952 |
617 |
| Mar 05 2014 |
13908 |
617 |
| Mar 05 2014 |
40564 |
617 |
| Feb 26 2014 |
14074 |
617 |
| Feb 26 2014 |
40440 |
617 |
| Feb 19 2014 |
14176 |
617 |
| Feb 19 2014 |
40486 |
617 |
| Feb 12 2014 |
14370 |
617 |
| Feb 12 2014 |
40384 |
617 |
| Feb 05 2014 |
14296 |
617 |
| Feb 05 2014 |
40545 |
617 |
| Jan 29 2014 |
14296 |
617 |
| Jan 29 2014 |
40532 |
617 |
| Jan 22 2014 |
14324 |
617 |
| Jan 22 2014 |
40310 |
617 |
| Jan 15 2014 |
14324 |
617 |
| Jan 15 2014 |
40403 |
617 |
| Jan 08 2014 |
14324 |
617 |
| Jan 08 2014 |
40326 |
617 |
| Jan 01 2014 |
14324 |
617 |
| Jan 01 2014 |
40331 |
617 |
| Dec 25 2013 |
14415 |
617 |
| Dec 25 2013 |
40361 |
617 |
| Dec 18 2013 |
14415 |
617 |
| Dec 18 2013 |
40361 |
617 |
| Dec 11 2013 |
14417 |
617 |
| Dec 11 2013 |
40362 |
617 |
| Dec 04 2013 |
14417 |
617 |
| Dec 04 2013 |
40365 |
617 |
| Nov 27 2013 |
14417 |
617 |
| Nov 27 2013 |
40365 |
617 |
| Nov 20 2013 |
14418 |
617 |
| Nov 20 2013 |
40366 |
617 |
| Nov 13 2013 |
14418 |
617 |
| Nov 13 2013 |
40367 |
617 |
| Nov 06 2013 |
14418 |
617 |
| Nov 06 2013 |
40368 |
617 |
| Oct 30 2013 |
14418 |
617 |
| Oct 30 2013 |
40366 |
617 |
| Oct 23 2013 |
14418 |
617 |
| Oct 23 2013 |
40361 |
617 |
| Oct 16 2013 |
14260 |
617 |
| Oct 16 2013 |
40268 |
617 |
| Oct 09 2013 |
14054 |
617 |
| Oct 09 2013 |
39836 |
617 |
| Oct 02 2013 |
14188 |
617 |
| Oct 02 2013 |
40021 |
617 |
| Sep 25 2013 |
14152 |
617 |
| Sep 25 2013 |
39979 |
617 |
| Sep 18 2013 |
13990 |
617 |
| Sep 18 2013 |
39604 |
617 |
| Sep 11 2013 |
13848 |
617 |
| Sep 11 2013 |
39324 |
617 |
| Sep 04 2013 |
13995 |
617 |
| Sep 04 2013 |
39511 |
617 |
| Aug 28 2013 |
14263 |
617 |
| Aug 28 2013 |
39221 |
617 |
| Aug 21 2013 |
14271 |
617 |
| Aug 21 2013 |
39488 |
617 |
| Aug 14 2013 |
13484 |
603.12 |
| Aug 14 2013 |
38691 |
603.12 |
| Aug 07 2013 |
13648 |
603.12 |
| Aug 07 2013 |
38981 |
603.12 |
| Jul 31 2013 |
13766 |
603.12 |
| Jul 31 2013 |
39592 |
603.12 |
| Jul 24 2013 |
13806 |
603.12 |
| Jul 24 2013 |
39867 |
603.12 |
| Jul 17 2013 |
13399 |
577.31 |
| Jul 17 2013 |
38703 |
577.31 |
| Jul 10 2013 |
13713 |
577.31 |
| Jul 10 2013 |
39097 |
577.31 |
| Jul 03 2013 |
13560 |
577.31 |
| Jul 03 2013 |
39104 |
577.31 |
| Jun 26 2013 |
13389 |
577.31 |
| Jun 26 2013 |
39265 |
577.31 |
