| Apr 19 2024 |
1846 |
317.17 |
| Apr 19 2024 |
1080 |
313.15 |
| Apr 19 2024 |
3721 |
306.81 |
| Apr 17 2024 |
1814 |
317.17 |
| Apr 17 2024 |
1065 |
313.15 |
| Apr 17 2024 |
3710 |
306.81 |
| Apr 10 2024 |
1461 |
304.59 |
| Apr 10 2024 |
1069 |
313.15 |
| Apr 10 2024 |
3191 |
296.75 |
| Apr 03 2024 |
1473 |
304.59 |
| Apr 03 2024 |
1064 |
313.15 |
| Apr 03 2024 |
3209 |
296.75 |
| Mar 27 2024 |
1332 |
298.46 |
| Mar 27 2024 |
1064 |
313.15 |
| Mar 27 2024 |
3221 |
296.75 |
| Mar 21 2024 |
1361 |
298.46 |
| Mar 21 2024 |
1053 |
313.15 |
| Mar 21 2024 |
3224 |
296.75 |
| Mar 14 2024 |
1324 |
298.46 |
| Mar 14 2024 |
1052 |
313.15 |
| Mar 14 2024 |
3192 |
296.75 |
| Mar 07 2024 |
1328 |
298.46 |
| Mar 07 2024 |
1052 |
313.15 |
| Mar 07 2024 |
3196 |
296.75 |
| Feb 29 2024 |
1356 |
298.46 |
| Feb 29 2024 |
1051 |
313.15 |
| Feb 29 2024 |
3218 |
296.75 |
| Feb 22 2024 |
1358 |
298.46 |
| Feb 22 2024 |
1046 |
313.15 |
| Feb 22 2024 |
3232 |
296.75 |
| Feb 15 2024 |
1361 |
298.46 |
| Feb 15 2024 |
1051 |
313.15 |
| Feb 15 2024 |
3224 |
296.75 |
| Feb 08 2024 |
1343 |
298.46 |
| Feb 08 2024 |
1044 |
313.15 |
| Feb 08 2024 |
3204 |
296.75 |
| Feb 01 2024 |
1239 |
298.46 |
| Feb 01 2024 |
1039 |
313.15 |
| Feb 01 2024 |
3143 |
296.75 |
| Jan 25 2024 |
1230 |
298.46 |
| Jan 25 2024 |
1029 |
313.15 |
| Jan 25 2024 |
3132 |
296.75 |
| Jan 18 2024 |
1230 |
298.46 |
| Jan 18 2024 |
1030 |
313.15 |
| Jan 18 2024 |
3127 |
296.75 |
| Jan 11 2024 |
1230 |
298.46 |
| Jan 11 2024 |
1027 |
313.15 |
| Jan 11 2024 |
3127 |
296.75 |
| Jan 04 2024 |
1230 |
298.46 |
| Jan 04 2024 |
1028 |
313.15 |
| Jan 04 2024 |
3127 |
296.75 |
| Dec 28 2023 |
1230 |
298.46 |
| Dec 28 2023 |
1029 |
313.15 |
| Dec 28 2023 |
3127 |
296.75 |
| Dec 21 2023 |
1230 |
298.46 |
| Dec 21 2023 |
1029 |
313.15 |
| Dec 21 2023 |
3127 |
296.75 |
| Dec 14 2023 |
1230 |
298.46 |
| Dec 14 2023 |
1029 |
313.15 |
| Dec 14 2023 |
3127 |
296.75 |
| Dec 07 2023 |
1230 |
298.46 |
| Dec 07 2023 |
1029 |
313.15 |
| Dec 07 2023 |
3127 |
296.75 |
| Nov 30 2023 |
1229 |
298.46 |
| Nov 30 2023 |
1030 |
313.15 |
| Nov 30 2023 |
3128 |
296.75 |
| Nov 23 2023 |
1229 |
298.46 |
| Nov 23 2023 |
1030 |
313.15 |
| Nov 23 2023 |
3126 |
296.75 |
| Nov 16 2023 |
1229 |
298.46 |
| Nov 16 2023 |
1030 |
313.15 |
| Nov 16 2023 |
3126 |
296.75 |
| Nov 09 2023 |
1230 |
298.46 |
| Nov 09 2023 |
1030 |
313.15 |
| Nov 09 2023 |
3124 |
296.75 |
| Nov 02 2023 |
1230 |
298.46 |
| Nov 02 2023 |
1030 |
313.15 |
| Nov 02 2023 |
3124 |
296.75 |
| Oct 26 2023 |
1225 |
298.46 |
| Oct 26 2023 |
1019 |
313.15 |
| Oct 26 2023 |
3128 |
296.75 |
| Oct 19 2023 |
1226 |
298.46 |
| Oct 19 2023 |
1013 |
313.15 |
| Oct 19 2023 |
3096 |
296.75 |
| Oct 12 2023 |
1226 |
298.46 |
| Oct 12 2023 |
1014 |
313.15 |
| Oct 12 2023 |
3097 |
296.75 |
| Oct 05 2023 |
1228 |
298.46 |
| Oct 05 2023 |
1013 |
313.15 |
| Oct 05 2023 |
3033 |
296.75 |
| Sep 28 2023 |
1248 |
298.46 |
| Sep 28 2023 |
1020 |
313.15 |
| Sep 28 2023 |
3058 |
296.75 |
| Sep 21 2023 |
1249 |
298.46 |
| Sep 21 2023 |
987 |
313.15 |
| Sep 21 2023 |
3053 |
296.75 |
| Sep 14 2023 |
1267 |
298.46 |
| Sep 14 2023 |
989 |
313.15 |
| Sep 14 2023 |
3053 |
296.75 |
| Sep 07 2023 |
1268 |
298.46 |
| Sep 07 2023 |
1014 |
313.15 |
| Sep 07 2023 |
3047 |
296.75 |
| Aug 31 2023 |
887 |
278.55 |
| Aug 31 2023 |
998 |
313.15 |
| Aug 31 2023 |
2354 |
278.55 |
| Aug 24 2023 |
584 |
258.05 |
| Aug 24 2023 |
1033 |
313.15 |
| Aug 24 2023 |
2380 |
278.55 |
| Aug 17 2023 |
589 |
258.05 |
| Aug 17 2023 |
1082 |
313.15 |
| Aug 17 2023 |
2401 |
278.55 |
| Aug 10 2023 |
598 |
258.05 |
| Aug 10 2023 |
1133 |
313.15 |
| Aug 10 2023 |
2409 |
278.55 |
| Aug 03 2023 |
599 |
258.05 |
| Aug 03 2023 |
1137 |
313.15 |
| Aug 03 2023 |
2410 |
278.55 |
| Jul 27 2023 |
618 |
258.05 |
| Jul 27 2023 |
1151 |
313.15 |
| Jul 27 2023 |
2417 |
278.55 |
| Jul 20 2023 |
624 |
258.05 |
| Jul 20 2023 |
1173 |
313.15 |
| Jul 20 2023 |
2393 |
278.55 |
| Jul 13 2023 |
636 |
258.05 |
| Jul 13 2023 |
1194 |
313.15 |
| Jul 13 2023 |
2413 |
278.55 |
| Jul 06 2023 |
651 |
258.05 |
| Jul 06 2023 |
1208 |
313.15 |
| Jul 06 2023 |
2434 |
278.55 |
| Jun 29 2023 |
654 |
258.05 |
| Jun 29 2023 |
1215 |
313.15 |
| Jun 29 2023 |
2427 |
278.55 |
| Jun 22 2023 |
650 |
258.05 |
| Jun 22 2023 |
1232 |
313.15 |
| Jun 22 2023 |
2446 |
278.55 |
| Jun 15 2023 |
697 |
258.05 |
| Jun 15 2023 |
1284 |
313.15 |
| Jun 15 2023 |
2463 |
278.55 |
| Jun 08 2023 |
718 |
258.05 |
| Jun 08 2023 |
1290 |
313.15 |
| Jun 08 2023 |
2494 |
278.55 |
| Jun 01 2023 |
720 |
258.05 |
| Jun 01 2023 |
1268 |
313.15 |
| Jun 01 2023 |
2496 |
278.55 |
| May 25 2023 |
727 |
258.05 |
| May 25 2023 |
1269 |
313.15 |
| May 25 2023 |
2499 |
278.55 |
| May 18 2023 |
485 |
237.96 |
| May 18 2023 |
1238 |
313.15 |
| May 18 2023 |
1849 |
258.05 |
| May 11 2023 |
477 |
237.96 |
| May 11 2023 |
1218 |
313.15 |
| May 11 2023 |
1830 |
258.05 |
| May 04 2023 |
470 |
237.96 |
| May 04 2023 |
1197 |
313.15 |
| May 04 2023 |
1825 |
258.05 |
| Apr 27 2023 |
469 |
237.96 |
| Apr 27 2023 |
1198 |
313.15 |
| Apr 27 2023 |
1827 |
258.05 |
| Apr 20 2023 |
482 |
237.96 |
| Apr 20 2023 |
1190 |
313.15 |
| Apr 20 2023 |
1351 |
237.96 |
| Apr 13 2023 |
472 |
237.96 |
| Apr 13 2023 |
1176 |
313.15 |
| Apr 13 2023 |
1358 |
237.96 |
| Apr 06 2023 |
472 |
237.96 |
| Apr 06 2023 |
1177 |
313.15 |
| Apr 06 2023 |
1369 |
237.96 |
| Mar 30 2023 |
470 |
237.96 |
| Mar 30 2023 |
1175 |
313.15 |
| Mar 30 2023 |
1382 |
237.96 |
| Mar 23 2023 |
471 |
237.96 |
| Mar 23 2023 |
1192 |
313.15 |
| Mar 23 2023 |
1849 |
257.02 |
| Mar 16 2023 |
474 |
237.96 |
| Mar 16 2023 |
1187 |
313.15 |
| Mar 16 2023 |
1404 |
237.96 |
| Mar 09 2023 |
289 |
220.33 |
| Mar 09 2023 |
1184 |
313.15 |
| Mar 09 2023 |
1426 |
239.09 |
| Mar 02 2023 |
287 |
220.33 |
| Mar 02 2023 |
1180 |
313.15 |
| Mar 02 2023 |
1428 |
239.09 |
| Feb 23 2023 |
285 |
220.33 |
| Feb 23 2023 |
1179 |
313.15 |
| Feb 23 2023 |
1427 |
239.09 |
| Feb 16 2023 |
293 |
220.33 |
| Feb 16 2023 |
1166 |
313.15 |
| Feb 16 2023 |
1414 |
239.09 |
| Feb 09 2023 |
293 |
220.33 |
| Feb 09 2023 |
1168 |
313.15 |
| Feb 09 2023 |
1413 |
239.09 |
| Feb 02 2023 |
293 |
220.33 |
| Feb 02 2023 |
1165 |
313.15 |
| Feb 02 2023 |
1416 |
239.09 |
| Jan 26 2023 |
293 |
220.33 |
| Jan 26 2023 |
1165 |
313.15 |
| Jan 26 2023 |
1414 |
239.09 |
| Jan 19 2023 |
293 |
220.33 |
| Jan 19 2023 |
1161 |
313.15 |
| Jan 19 2023 |
1414 |
239.09 |
| Jan 12 2023 |
293 |
220.33 |
| Jan 12 2023 |
1161 |
313.15 |
| Jan 12 2023 |
1416 |
239.09 |
| Jan 05 2023 |
293 |
220.33 |
| Jan 05 2023 |
1161 |
313.15 |
| Jan 05 2023 |
1416 |
239.09 |
| Dec 29 2022 |
293 |
220.33 |
| Dec 29 2022 |
1162 |
313.15 |
| Dec 29 2022 |
1416 |
239.09 |
| Dec 22 2022 |
293 |
220.33 |
| Dec 22 2022 |
1162 |
313.15 |
| Dec 22 2022 |
1416 |
239.09 |
| Dec 15 2022 |
293 |
220.33 |
| Dec 15 2022 |
1162 |
313.15 |
| Dec 15 2022 |
1417 |
239.09 |
| Dec 08 2022 |
293 |
220.33 |
| Dec 08 2022 |
1163 |
313.15 |
| Dec 08 2022 |
1417 |
239.09 |
| Dec 01 2022 |
293 |
220.33 |
| Dec 01 2022 |
1163 |
313.15 |
| Dec 01 2022 |
1417 |
239.09 |
| Nov 24 2022 |
293 |
220.33 |
| Nov 24 2022 |
1163 |
313.15 |
| Nov 24 2022 |
1417 |
239.09 |
| Nov 17 2022 |
293 |
220.33 |
| Nov 17 2022 |
1162 |
313.15 |
| Nov 17 2022 |
1423 |
239.09 |
| Nov 10 2022 |
294 |
220.33 |
| Nov 10 2022 |
1163 |
313.15 |
| Nov 10 2022 |
1424 |
239.09 |
| Nov 03 2022 |
294 |
220.33 |
| Nov 03 2022 |
1167 |
313.15 |
| Nov 03 2022 |
1421 |
239.09 |
| Oct 27 2022 |
294 |
220.33 |
| Oct 27 2022 |
1164 |
313.15 |
| Oct 27 2022 |
1422 |
239.09 |
| Oct 20 2022 |
294 |
220.33 |
| Oct 20 2022 |
1163 |
313.15 |
| Oct 20 2022 |
1421 |
239.09 |
| Oct 13 2022 |
294 |
220.33 |
| Oct 13 2022 |
1163 |
313.15 |
| Oct 13 2022 |
1421 |
239.09 |
| Oct 06 2022 |
294 |
220.33 |
| Oct 06 2022 |
1162 |
313.15 |
| Oct 06 2022 |
1422 |
239.09 |
| Sep 29 2022 |
294 |
220.33 |
| Sep 29 2022 |
1160 |
313.15 |
| Sep 29 2022 |
1423 |
239.09 |
| Sep 22 2022 |
296 |
220.33 |
| Sep 22 2022 |
1159 |
313.15 |
| Sep 22 2022 |
1426 |
239.09 |
| Sep 15 2022 |
296 |
220.33 |
| Sep 15 2022 |
1160 |
313.15 |
| Sep 15 2022 |
1427 |
239.09 |
| Sep 08 2022 |
298 |
220.33 |
| Sep 08 2022 |
1150 |
313.15 |
| Sep 08 2022 |
1430 |
239.09 |
| Sep 01 2022 |
295 |
220.33 |
| Sep 01 2022 |
1124 |
313.15 |
| Sep 01 2022 |
1393 |
239.09 |
| Aug 25 2022 |
295 |
220.33 |
| Aug 25 2022 |
1110 |
313.15 |
| Aug 25 2022 |
1036 |
220.33 |
| Aug 18 2022 |
297 |
220.33 |
| Aug 18 2022 |
1114 |
313.15 |
| Aug 18 2022 |
1038 |
220.33 |
| Aug 11 2022 |
297 |
220.33 |
| Aug 11 2022 |
1108 |
313.15 |
| Aug 11 2022 |
1049 |
220.33 |
| Aug 04 2022 |
297 |
220.33 |
| Aug 04 2022 |
1105 |
313.15 |
| Aug 04 2022 |
1043 |
220.33 |
| Jul 28 2022 |
303 |
220.33 |
| Jul 28 2022 |
1100 |
313.15 |
| Jul 28 2022 |
1049 |
220.33 |
| Jul 21 2022 |
304 |
220.33 |
| Jul 21 2022 |
1090 |
313.15 |
| Jul 21 2022 |
1055 |
220.33 |
| Jul 14 2022 |
301 |
220.33 |
| Jul 14 2022 |
1088 |
313.15 |
| Jul 14 2022 |
1055 |
220.33 |
| Jul 07 2022 |
354 |
226.64 |
| Jul 07 2022 |
1178 |
226.64 |
| Jun 30 2022 |
357 |
226.64 |
| Jun 30 2022 |
1184 |
226.64 |
| Jun 23 2022 |
356 |
226.64 |
| Jun 23 2022 |
1192 |
226.64 |
| Jun 16 2022 |
358 |
226.64 |
| Jun 16 2022 |
1176 |
226.64 |
| Jun 09 2022 |
354 |
226.64 |
| Jun 09 2022 |
1151 |
226.64 |
| Jun 02 2022 |
355 |
226.64 |
| Jun 02 2022 |
1147 |
226.64 |
| May 26 2022 |
353 |
226.64 |
| May 26 2022 |
1125 |
226.64 |
| May 19 2022 |
341 |
226.64 |
| May 19 2022 |
1120 |
226.64 |
| May 12 2022 |
339 |
226.64 |
| May 12 2022 |
1120 |
226.64 |
| May 05 2022 |
354 |
230.57 |
| May 05 2022 |
1153 |
230.57 |
| Apr 28 2022 |
351 |
230.57 |
| Apr 28 2022 |
1160 |
230.57 |
| Apr 21 2022 |
316 |
230.57 |
| Apr 21 2022 |
1124 |
230.57 |
| Apr 14 2022 |
610 |
272.42 |
| Apr 14 2022 |
1786 |
272.42 |
| Apr 07 2022 |
582 |
272.42 |
| Apr 07 2022 |
1765 |
272.42 |
| Mar 31 2022 |
580 |
272.42 |
| Mar 31 2022 |
1761 |
272.42 |
| Mar 24 2022 |
543 |
272.42 |
| Mar 24 2022 |
1727 |
272.42 |
| Mar 17 2022 |
542 |
272.42 |
| Mar 17 2022 |
1723 |
272.42 |
| Mar 10 2022 |
512 |
272.42 |
| Mar 10 2022 |
1704 |
272.42 |
| Mar 03 2022 |
488 |
272.42 |
| Mar 03 2022 |
1694 |
272.42 |
| Feb 24 2022 |
457 |
272.42 |
| Feb 24 2022 |
1652 |
272.42 |
| Feb 17 2022 |
439 |
272.42 |
| Feb 17 2022 |
1558 |
272.42 |
| Feb 10 2022 |
429 |
272.42 |
| Feb 10 2022 |
1562 |
272.42 |
| Feb 03 2022 |
433 |
272.42 |
| Feb 03 2022 |
1563 |
272.42 |
| Jan 27 2022 |
436 |
272.42 |
| Jan 27 2022 |
1562 |
272.42 |
| Jan 20 2022 |
435 |
272.42 |
| Jan 20 2022 |
1561 |
272.42 |
| Jan 13 2022 |
435 |
272.42 |
| Jan 13 2022 |
1563 |
272.42 |
| Jan 06 2022 |
435 |
272.42 |
| Jan 06 2022 |
1563 |
272.42 |
| Dec 30 2021 |
435 |
272.42 |
| Dec 30 2021 |
1563 |
272.42 |
| Dec 23 2021 |
435 |
272.42 |
| Dec 23 2021 |
1563 |
272.42 |
| Dec 16 2021 |
435 |
272.42 |
| Dec 16 2021 |
1563 |
272.42 |
| Dec 09 2021 |
435 |
272.42 |
| Dec 09 2021 |
1563 |
272.42 |
| Dec 02 2021 |
435 |
272.42 |
| Dec 02 2021 |
1563 |
272.42 |
| Nov 25 2021 |
435 |
272.42 |
| Nov 25 2021 |
1563 |
272.42 |
| Nov 18 2021 |
435 |
272.42 |
| Nov 18 2021 |
1563 |
272.42 |
| Nov 11 2021 |
435 |
272.42 |
| Nov 11 2021 |
1563 |
272.42 |
| Nov 04 2021 |
451 |
272.42 |
| Nov 04 2021 |
1575 |
272.42 |
| Oct 28 2021 |
451 |
272.42 |
| Oct 28 2021 |
1575 |
272.42 |
| Oct 21 2021 |
451 |
272.42 |
| Oct 21 2021 |
1575 |
272.42 |
| Oct 14 2021 |
451 |
272.42 |
| Oct 14 2021 |
1574 |
272.42 |
| Oct 07 2021 |
451 |
272.42 |
| Oct 07 2021 |
1574 |
272.42 |
| Sep 30 2021 |
428 |
272.42 |
| Sep 30 2021 |
1544 |
272.42 |
| Sep 23 2021 |
123 |
210.65 |
| Sep 23 2021 |
805 |
210.65 |
| Sep 16 2021 |
459 |
284.99 |
| Sep 16 2021 |
1675 |
284.99 |
| Sep 09 2021 |
458 |
284.99 |
| Sep 09 2021 |
1663 |
284.99 |
| Sep 02 2021 |
61 |
202.99 |
| Sep 02 2021 |
631 |
202.99 |
| Aug 26 2021 |
311 |
268.56 |
| Aug 26 2021 |
1268 |
268.56 |
| Aug 19 2021 |
488 |
300.51 |
| Aug 19 2021 |
1633 |
300.51 |
| Aug 12 2021 |
886 |
340.78 |
| Aug 12 2021 |
2498 |
340.78 |
| Aug 05 2021 |
1383 |
375.7 |
| Aug 05 2021 |
3609 |
375.7 |
| Jul 29 2021 |
1563 |
384.48 |
| Jul 29 2021 |
3934 |
384.48 |
| Jul 22 2021 |
1504 |
384.48 |
| Jul 22 2021 |
3791 |
384.48 |
| Jul 15 2021 |
1537 |
384.48 |
| Jul 15 2021 |
3792 |
384.48 |
| Jul 08 2021 |
1467 |
382.36 |
| Jul 08 2021 |
3660 |
382.36 |
| Jul 01 2021 |
1230 |
370.85 |
| Jul 01 2021 |
3116 |
370.85 |
| Jun 24 2021 |
2241 |
415.94 |
| Jun 24 2021 |
5467 |
415.94 |
| Jun 17 2021 |
2208 |
415.94 |
| Jun 17 2021 |
5346 |
415.94 |
| Jun 10 2021 |
2179 |
415.94 |
| Jun 10 2021 |
4948 |
475.39 |
| Jun 10 2021 |
5175 |
415.94 |
| Jun 03 2021 |
5142 |
415.94 |
| May 27 2021 |
2737 |
415.94 |
| May 27 2021 |
4893 |
475.39 |
| May 27 2021 |
6244 |
415.94 |
| May 07 2021 |
8557 |
415.94 |
| Aug 28 2020 |
1522 |
396.32 |
| Aug 28 2020 |
2365 |
396.32 |
| Aug 21 2020 |
1627 |
396.34 |
| Aug 21 2020 |
2556 |
396.34 |
| Aug 14 2020 |
3064 |
431.51 |
| Aug 14 2020 |
4678 |
431.51 |
| Aug 07 2020 |
3318 |
431.51 |
| Aug 07 2020 |
5015 |
431.51 |
| Jul 31 2020 |
3377 |
428.54 |
| Jul 31 2020 |
5102 |
428.54 |
| Jul 24 2020 |
3520 |
428.54 |
| Jul 24 2020 |
5460 |
428.54 |
| Jul 17 2020 |
3805 |
428.54 |
| Jul 17 2020 |
5744 |
428.54 |
| Jul 10 2020 |
4717 |
441.08 |
| Jul 10 2020 |
7111 |
441.08 |
| Jul 03 2020 |
3322 |
415.94 |
| Jul 03 2020 |
5024 |
415.94 |
| Jun 26 2020 |
3523 |
415.94 |
| Jun 26 2020 |
5332 |
415.94 |
| Jun 19 2020 |
3618 |
415.94 |
| Jun 19 2020 |
5570 |
415.94 |
| Jun 12 2020 |
8229 |
475.39 |
| Jun 12 2020 |
3767 |
415.94 |
| Jun 12 2020 |
5747 |
415.94 |
| Jun 05 2020 |
8595 |
475.39 |
| Jun 05 2020 |
3839 |
415.94 |
| Jun 05 2020 |
5906 |
415.94 |
| May 29 2020 |
8917 |
475.39 |
| May 29 2020 |
3979 |
415.94 |
| May 29 2020 |
6107 |
415.94 |
| May 22 2020 |
4147 |
415.94 |
| May 22 2020 |
9270 |
475.39 |
| May 22 2020 |
6357 |
415.94 |
| May 15 2020 |
9491 |
475.39 |
| May 15 2020 |
4331 |
415.94 |
| May 15 2020 |
6611 |
415.94 |
| May 08 2020 |
9715 |
475.39 |
| May 08 2020 |
4437 |
415.94 |
| May 08 2020 |
6767 |
415.94 |
| May 01 2020 |
4710 |
415.94 |
| May 01 2020 |
10217 |
475.39 |
| May 01 2020 |
7175 |
415.94 |
| Apr 24 2020 |
10561 |
475.39 |
| Apr 24 2020 |
4901 |
415.94 |
| Apr 24 2020 |
7631 |
415.94 |
| Apr 17 2020 |
5115 |
415.94 |
| Apr 17 2020 |
10636 |
475.39 |
| Apr 17 2020 |
7829 |
415.94 |
| Apr 10 2020 |
5275 |
415.94 |
| Apr 10 2020 |
10892 |
475.39 |
| Apr 10 2020 |
8014 |
415.94 |
| Apr 03 2020 |
11135 |
475.39 |
| Apr 03 2020 |
5494 |
415.94 |
| Apr 03 2020 |
8253 |
415.94 |
| Mar 27 2020 |
11364 |
475.39 |
| Mar 27 2020 |
5730 |
415.94 |
| Mar 27 2020 |
8530 |
415.94 |
| Mar 20 2020 |
11531 |
475.39 |
| Mar 20 2020 |
5833 |
415.94 |
| Mar 20 2020 |
8656 |
415.94 |
| Mar 13 2020 |
5952 |
415.94 |
| Mar 13 2020 |
11625 |
475.39 |
| Mar 13 2020 |
8761 |
415.94 |
| Mar 06 2020 |
13656 |
497.63 |
| Mar 06 2020 |
6051 |
415.94 |
| Mar 06 2020 |
8842 |
415.94 |
| Feb 28 2020 |
13633 |
497.63 |
| Feb 28 2020 |
6143 |
415.94 |
| Feb 28 2020 |
8877 |
415.94 |
| Feb 21 2020 |
6061 |
415.94 |
| Feb 21 2020 |
13467 |
497.63 |
| Feb 21 2020 |
8765 |
415.94 |
| Feb 14 2020 |
13521 |
497.63 |
| Feb 14 2020 |
6072 |
415.94 |
| Feb 14 2020 |
8794 |
415.94 |
| Feb 07 2020 |
13446 |
497.63 |
| Feb 07 2020 |
6068 |
415.94 |
| Feb 07 2020 |
8749 |
415.94 |
| Jan 31 2020 |
13472 |
497.63 |
| Jan 31 2020 |
6091 |
415.94 |
| Jan 31 2020 |
8769 |
415.94 |
| Jan 24 2020 |
6093 |
415.94 |
| Jan 24 2020 |
13507 |
497.63 |
| Jan 24 2020 |
8759 |
415.94 |
| Jan 17 2020 |
13385 |
497.63 |
| Jan 17 2020 |
6100 |
415.94 |
| Jan 17 2020 |
8731 |
415.94 |
| Jan 10 2020 |
13382 |
497.63 |
| Jan 10 2020 |
6100 |
415.94 |
| Jan 10 2020 |
8729 |
415.94 |
| Jan 03 2020 |
13390 |
497.63 |
| Jan 03 2020 |
6102 |
415.94 |
| Jan 03 2020 |
8735 |
415.94 |
| Dec 27 2019 |
13384 |
497.63 |
| Dec 27 2019 |
6102 |
415.94 |
| Dec 27 2019 |
8732 |
415.94 |
| Dec 20 2019 |
13384 |
497.63 |
| Dec 20 2019 |
6102 |
415.94 |
| Dec 20 2019 |
8732 |
415.94 |
| Dec 13 2019 |
13385 |
497.63 |
| Dec 13 2019 |
6101 |
415.94 |
| Dec 13 2019 |
8733 |
415.94 |
| Dec 06 2019 |
6101 |
415.94 |
| Dec 06 2019 |
13369 |
497.63 |
| Dec 06 2019 |
8722 |
415.94 |
| Nov 29 2019 |
13332 |
497.63 |
| Nov 29 2019 |
6101 |
415.94 |
| Nov 29 2019 |
8727 |
415.94 |
| Nov 22 2019 |
13332 |
497.63 |
| Nov 22 2019 |
6101 |
415.94 |
| Nov 22 2019 |
8727 |
415.94 |
| Nov 15 2019 |
6101 |
415.94 |
| Nov 15 2019 |
13333 |
497.63 |
| Nov 15 2019 |
8732 |
415.94 |
| Nov 08 2019 |
13339 |
497.63 |
| Nov 08 2019 |
6087 |
415.94 |
| Nov 08 2019 |
8699 |
415.94 |
| Nov 01 2019 |
5962 |
415.94 |
| Nov 01 2019 |
13335 |
497.63 |
| Nov 01 2019 |
8587 |
415.94 |
| Oct 25 2019 |
5962 |
415.94 |
| Oct 25 2019 |
13353 |
497.63 |
| Oct 25 2019 |
8599 |
415.94 |
| Oct 18 2019 |
13353 |
497.63 |
| Oct 18 2019 |
5975 |
415.94 |
| Oct 18 2019 |
8609 |
415.94 |
| Oct 11 2019 |
13352 |
497.63 |
| Oct 11 2019 |
5961 |
415.94 |
| Oct 11 2019 |
8608 |
415.94 |
| Oct 04 2019 |
13371 |
497.63 |
| Oct 04 2019 |
5954 |
415.94 |
| Oct 04 2019 |
8599 |
415.94 |
| Sep 27 2019 |
5954 |
415.94 |
| Sep 27 2019 |
13370 |
497.63 |
| Sep 27 2019 |
8684 |
415.94 |
| Sep 20 2019 |
13385 |
497.63 |
| Sep 20 2019 |
5947 |
415.94 |
| Sep 20 2019 |
8691 |
415.94 |
| Sep 13 2019 |
13369 |
497.63 |
| Sep 13 2019 |
5988 |
415.94 |
| Sep 13 2019 |
8699 |
415.94 |
| Sep 06 2019 |
6110 |
415.94 |
| Sep 06 2019 |
13392 |
497.63 |
| Sep 06 2019 |
8827 |
415.94 |
| Aug 30 2019 |
11061 |
469.4 |
| Aug 30 2019 |
1967 |
366.5 |
| Aug 30 2019 |
7553 |
430.38 |
| Aug 30 2019 |
11502 |
435.55 |
| Aug 23 2019 |
1985 |
366.5 |
| Aug 23 2019 |
11132 |
469.4 |
| Aug 23 2019 |
3983 |
389.19 |
| Aug 23 2019 |
9363 |
418.71 |
| Aug 16 2019 |
10862 |
466.4 |
| Aug 16 2019 |
2035 |
366.5 |
| Aug 16 2019 |
2863 |
373.07 |
| Aug 16 2019 |
6600 |
396.07 |
| Aug 09 2019 |
2872 |
373.07 |
| Aug 09 2019 |
10893 |
466.4 |
| Aug 09 2019 |
2026 |
366.5 |
| Aug 09 2019 |
6614 |
396.07 |
| Aug 02 2019 |
2033 |
366.5 |
| Aug 02 2019 |
10998 |
466.4 |
| Aug 02 2019 |
2906 |
373.07 |
| Aug 02 2019 |
6651 |
396.07 |
| Jul 26 2019 |
11056 |
466.4 |
| Jul 26 2019 |
2044 |
366.5 |
| Jul 26 2019 |
2143 |
358.81 |
| Jul 26 2019 |
4946 |
379.51 |
| Jul 19 2019 |
11097 |
466.4 |
| Jul 19 2019 |
2064 |
366.5 |
| Jul 19 2019 |
2206 |
358.81 |
| Jul 19 2019 |
4968 |
379.51 |
| Jul 12 2019 |
11265 |
466.4 |
| Jul 12 2019 |
2057 |
366.5 |
| Jul 12 2019 |
2227 |
358.81 |
| Jul 12 2019 |
5101 |
379.51 |
| Jul 05 2019 |
11603 |
466.4 |
| Jul 05 2019 |
2069 |
366.5 |
| Jul 05 2019 |
2377 |
358.81 |
| Jul 05 2019 |
4008 |
365.36 |
| Jun 28 2019 |
11762 |
466.4 |
| Jun 28 2019 |
2091 |
366.5 |
| Jun 28 2019 |
2380 |
358.81 |
| Jun 28 2019 |
4073 |
365.36 |
| Jun 21 2019 |
2381 |
358.81 |
| Jun 21 2019 |
11741 |
466.4 |
| Jun 21 2019 |
2080 |
366.5 |
| Jun 21 2019 |
4018 |
365.36 |
| Jun 14 2019 |
11911 |
466.4 |
| Jun 14 2019 |
2056 |
366.5 |
| Jun 14 2019 |
2378 |
358.81 |
| Jun 14 2019 |
4033 |
365.36 |
| Jun 07 2019 |
12109 |
466.4 |
| Jun 07 2019 |
2101 |
366.5 |
| Jun 07 2019 |
2391 |
358.81 |
| Jun 07 2019 |
4093 |
365.36 |
| May 31 2019 |
2389 |
358.81 |
| May 31 2019 |
12033 |
466.4 |
| May 31 2019 |
2162 |
366.5 |
| May 31 2019 |
4084 |
365.36 |
| May 24 2019 |
12028 |
466.4 |
| May 24 2019 |
2133 |
366.5 |
| May 24 2019 |
2400 |
358.81 |
| May 24 2019 |
4150 |
365.36 |
| May 17 2019 |
2392 |
358.23 |
| May 17 2019 |
12075 |
466.4 |
| May 17 2019 |
2169 |
366.5 |
| May 17 2019 |
3771 |
360.1 |
| May 10 2019 |
2102 |
352.21 |
| May 10 2019 |
2172 |
366.5 |
| May 10 2019 |
12059 |
466.4 |
| May 10 2019 |
3177 |
351.73 |
| May 03 2019 |
12079 |
466.4 |
| May 03 2019 |
2169 |
366.5 |
| May 03 2019 |
2130 |
352.21 |
| May 03 2019 |
3182 |
351.73 |
| Apr 26 2019 |
12076 |
466.4 |
| Apr 26 2019 |
2161 |
366.5 |
| Apr 26 2019 |
2122 |
352.21 |
| Apr 26 2019 |
3211 |
351.73 |
| Apr 19 2019 |
12218 |
466.4 |
| Apr 19 2019 |
2175 |
366.5 |
| Apr 19 2019 |
2070 |
352.21 |
| Apr 19 2019 |
3158 |
351.73 |
| Apr 18 2019 |
2081 |
352.21 |
| Apr 18 2019 |
12232 |
466.4 |
| Apr 18 2019 |
2177 |
366.5 |
| Apr 12 2019 |
12365 |
466.4 |
| Apr 12 2019 |
2194 |
366.5 |
| Apr 12 2019 |
2058 |
352.21 |
| Apr 12 2019 |
3168 |
351.73 |
| Apr 05 2019 |
12099 |
466.4 |
| Apr 05 2019 |
2132 |
366.5 |
| Apr 05 2019 |
1518 |
341.91 |
| Apr 05 2019 |
2501 |
343 |
| Mar 29 2019 |
11934 |
466.4 |
| Mar 29 2019 |
2050 |
366.5 |
| Mar 29 2019 |
1507 |
341.91 |
| Mar 29 2019 |
2506 |
343 |
| Mar 22 2019 |
1489 |
341.91 |
| Mar 22 2019 |
11789 |
466.4 |
| Mar 22 2019 |
2101 |
366.5 |
| Mar 22 2019 |
2504 |
343 |
| Mar 15 2019 |
2188 |
366.5 |
| Mar 15 2019 |
11723 |
466.4 |
| Mar 15 2019 |
1531 |
341.91 |
| Mar 15 2019 |
2517 |
343 |
| Mar 08 2019 |
2100 |
366.5 |
| Mar 08 2019 |
6584 |
412.93 |
| Mar 08 2019 |
1513 |
341.91 |
| Mar 08 2019 |
2510 |
343 |
| Mar 01 2019 |
6600 |
412.93 |
| Mar 01 2019 |
2139 |
366.5 |
| Mar 01 2019 |
1530 |
341.91 |
| Mar 01 2019 |
2532 |
343 |
| Feb 22 2019 |
1543 |
341.91 |
| Feb 22 2019 |
6634 |
412.93 |
| Feb 22 2019 |
2143 |
366.5 |
| Feb 22 2019 |
2530 |
343 |
| Feb 15 2019 |
6582 |
412.93 |
| Feb 15 2019 |
2152 |
366.5 |
| Feb 15 2019 |
1551 |
341.91 |
| Feb 15 2019 |
2541 |
343 |
| Feb 08 2019 |
6532 |
412.93 |
| Feb 08 2019 |
2233 |
366.5 |
| Feb 08 2019 |
1551 |
341.91 |
| Feb 08 2019 |
2544 |
343 |
| Feb 01 2019 |
2234 |
366.5 |
| Feb 01 2019 |
6562 |
412.93 |
| Feb 01 2019 |
1556 |
341.91 |
| Feb 01 2019 |
2547 |
343 |
| Jan 25 2019 |
2234 |
366.5 |
| Jan 25 2019 |
6571 |
412.93 |
| Jan 25 2019 |
1563 |
341.91 |
| Jan 25 2019 |
2556 |
343 |
| Jan 18 2019 |
2237 |
366.5 |
| Jan 18 2019 |
6574 |
412.93 |
| Jan 18 2019 |
1564 |
341.91 |
| Jan 18 2019 |
2566 |
343 |
| Jan 11 2019 |
6576 |
412.93 |
| Jan 11 2019 |
2237 |
366.5 |
| Jan 11 2019 |
1564 |
341.91 |
| Jan 11 2019 |
2566 |
343 |
| Jan 04 2019 |
1564 |
341.91 |
| Jan 04 2019 |
6585 |
412.93 |
| Jan 04 2019 |
2237 |
366.5 |
| Jan 04 2019 |
2567 |
343 |
| Dec 28 2018 |
2243 |
366.5 |
| Dec 28 2018 |
6585 |
412.93 |
| Dec 28 2018 |
1564 |
341.91 |
| Dec 28 2018 |
2567 |
343 |
| Dec 21 2018 |
2243 |
366.5 |
| Dec 21 2018 |
6585 |
412.93 |
| Dec 21 2018 |
1564 |
341.91 |
| Dec 21 2018 |
2567 |
343 |
| Dec 14 2018 |
1564 |
341.91 |
| Dec 14 2018 |
2243 |
366.5 |
| Dec 14 2018 |
6585 |
412.93 |
| Dec 14 2018 |
2567 |
343 |
| Dec 07 2018 |
6583 |
412.93 |
| Dec 07 2018 |
2234 |
366.5 |
| Dec 07 2018 |
1564 |
341.91 |
| Dec 07 2018 |
2567 |
343 |
| Nov 30 2018 |
1564 |
341.91 |
| Nov 30 2018 |
6583 |
412.93 |
| Nov 30 2018 |
2234 |
366.5 |
| Nov 30 2018 |
2567 |
343 |
| Nov 23 2018 |
1564 |
341.91 |
| Nov 23 2018 |
6583 |
412.93 |
| Nov 23 2018 |
2234 |
366.5 |
| Nov 23 2018 |
2567 |
343 |
| Nov 16 2018 |
6583 |
412.93 |
| Nov 16 2018 |
2234 |
366.5 |
| Nov 16 2018 |
1564 |
341.91 |
| Nov 16 2018 |
2567 |
343 |
| Nov 09 2018 |
2234 |
366.5 |
| Nov 09 2018 |
6583 |
412.93 |
| Nov 09 2018 |
1564 |
341.91 |
| Nov 09 2018 |
2567 |
343 |
| Nov 02 2018 |
6583 |
412.93 |
| Nov 02 2018 |
2234 |
366.5 |
| Nov 02 2018 |
1564 |
341.91 |
| Nov 02 2018 |
2557 |
343 |
| Oct 26 2018 |
1562 |
341.91 |
| Oct 26 2018 |
2234 |
366.5 |
| Oct 26 2018 |
6583 |
412.93 |
| Oct 26 2018 |
2556 |
343 |
| Oct 19 2018 |
2234 |
366.5 |
| Oct 19 2018 |
6583 |
412.93 |
| Oct 19 2018 |
1566 |
341.91 |
| Oct 19 2018 |
2559 |
343 |
| Oct 12 2018 |
6567 |
412.93 |
| Oct 12 2018 |
2235 |
366.5 |
| Oct 12 2018 |
1559 |
341.91 |
| Oct 12 2018 |
2555 |
343 |
| Oct 05 2018 |
1563 |
341.91 |
| Oct 05 2018 |
6550 |
412.93 |
| Oct 05 2018 |
2235 |
366.5 |
| Oct 05 2018 |
2566 |
343 |
| Sep 28 2018 |
2238 |
366.5 |
| Sep 28 2018 |
6562 |
412.93 |
| Sep 28 2018 |
1529 |
341.91 |
| Sep 28 2018 |
2548 |
343 |
| Sep 21 2018 |
2211 |
366.5 |
| Sep 21 2018 |
6542 |
412.93 |
| Sep 21 2018 |
1528 |
341.91 |
| Sep 21 2018 |
2557 |
343 |
| Sep 14 2018 |
6578 |
412.93 |
| Sep 14 2018 |
2231 |
366.5 |
| Sep 14 2018 |
1535 |
341.91 |
| Sep 14 2018 |
2563 |
343 |
| Sep 07 2018 |
2239 |
366.5 |
| Sep 07 2018 |
1549 |
341.91 |
| Sep 07 2018 |
6654 |
412.93 |
| Sep 07 2018 |
2605 |
343 |
| Aug 31 2018 |
2167 |
355.8 |
| Aug 31 2018 |
3185 |
352.11 |
| Aug 24 2018 |
2139 |
355.8 |
| Aug 24 2018 |
3159 |
352.11 |
| Aug 17 2018 |
2150 |
355.8 |
| Aug 17 2018 |
3183 |
352.11 |
| Aug 10 2018 |
3034 |
370.76 |
| Aug 10 2018 |
4022 |
362.78 |
| Aug 03 2018 |
3095 |
370.76 |
| Aug 03 2018 |
4085 |
362.78 |
| Jul 27 2018 |
3047 |
369.98 |
| Jul 27 2018 |
4085 |
362.78 |
| Jul 20 2018 |
3041 |
369.98 |
| Jul 20 2018 |
4826 |
369.98 |
| Jul 13 2018 |
5084 |
395.33 |
| Jul 13 2018 |
7294 |
395.33 |
| Jul 06 2018 |
4894 |
395.33 |
| Jul 06 2018 |
7028 |
395.33 |
| Jun 29 2018 |
4915 |
395.33 |
| Jun 29 2018 |
7046 |
395.33 |
| Jun 22 2018 |
4729 |
391.69 |
| Jun 22 2018 |
6833 |
391.69 |
| Jun 15 2018 |
4766 |
391.69 |
| Jun 15 2018 |
6868 |
391.69 |
| Jun 08 2018 |
4408 |
387.52 |
| Jun 08 2018 |
6486 |
387.52 |
| Jun 01 2018 |
3982 |
378.99 |
| Jun 01 2018 |
5862 |
378.99 |
| May 25 2018 |
4002 |
378.99 |
| May 25 2018 |
5946 |
378.99 |
| May 18 2018 |
4045 |
378.99 |
| May 18 2018 |
5933 |
378.99 |
| May 11 2018 |
4500 |
384.41 |
| May 11 2018 |
6589 |
384.41 |
| May 04 2018 |
3822 |
374.46 |
| May 04 2018 |
5660 |
374.46 |
| Apr 27 2018 |
3849 |
374.46 |
| Apr 27 2018 |
5669 |
374.46 |
| Apr 20 2018 |
3841 |
374.46 |
| Apr 20 2018 |
5674 |
374.46 |
| Apr 13 2018 |
3378 |
367.42 |
| Apr 13 2018 |
4992 |
367.42 |
| Apr 06 2018 |
3451 |
367.42 |
| Apr 06 2018 |
5039 |
367.42 |
| Mar 30 2018 |
3600 |
367.42 |
| Mar 30 2018 |
5116 |
367.42 |
| Mar 23 2018 |
3664 |
367.42 |
| Mar 23 2018 |
5189 |
367.42 |
| Mar 16 2018 |
3653 |
367.42 |
| Mar 16 2018 |
5201 |
367.42 |
| Mar 09 2018 |
3644 |
367.42 |
| Mar 09 2018 |
5207 |
367.42 |
| Mar 02 2018 |
3690 |
367.42 |
| Mar 02 2018 |
5354 |
367.42 |
| Feb 23 2018 |
3716 |
367.42 |
| Feb 23 2018 |
5394 |
367.42 |
| Feb 16 2018 |
3741 |
367.42 |
| Feb 16 2018 |
5410 |
367.42 |
| Feb 09 2018 |
3734 |
367.42 |
| Feb 09 2018 |
5402 |
367.42 |
| Feb 02 2018 |
3734 |
367.42 |
| Feb 02 2018 |
5417 |
367.42 |
| Jan 26 2018 |
3752 |
367.42 |
| Jan 26 2018 |
5427 |
367.42 |
| Jan 19 2018 |
3753 |
367.42 |
| Jan 19 2018 |
5427 |
367.42 |
| Jan 12 2018 |
3760 |
367.42 |
| Jan 12 2018 |
5447 |
367.42 |
| Jan 05 2018 |
3760 |
367.42 |
| Jan 05 2018 |
5453 |
367.42 |
| Dec 29 2017 |
3760 |
367.42 |
| Dec 29 2017 |
5453 |
367.42 |
| Dec 22 2017 |
3760 |
367.42 |
| Dec 22 2017 |
5453 |
367.42 |
| Dec 15 2017 |
3760 |
367.42 |
| Dec 15 2017 |
5452 |
367.42 |
| Dec 08 2017 |
3760 |
367.42 |
| Dec 08 2017 |
5452 |
367.42 |
| Dec 01 2017 |
3760 |
367.42 |
| Dec 01 2017 |
5452 |
367.42 |
| Nov 24 2017 |
3760 |
367.42 |
| Nov 24 2017 |
5452 |
367.42 |
| Nov 17 2017 |
3760 |
367.42 |
| Nov 17 2017 |
5452 |
367.42 |
| Nov 10 2017 |
3765 |
367.42 |
| Nov 10 2017 |
5454 |
367.42 |
| Nov 03 2017 |
3765 |
367.42 |
| Nov 03 2017 |
5454 |
367.42 |
| Oct 27 2017 |
3799 |
367.42 |
| Oct 27 2017 |
5484 |
367.42 |
| Oct 20 2017 |
3774 |
367.42 |
| Oct 20 2017 |
5469 |
367.42 |
| Oct 13 2017 |
3792 |
367.42 |
| Oct 13 2017 |
5483 |
367.42 |
| Oct 06 2017 |
3796 |
367.42 |
| Oct 06 2017 |
5484 |
367.42 |
| Sep 29 2017 |
3795 |
367.42 |
| Sep 29 2017 |
5437 |
367.42 |
| Sep 22 2017 |
3851 |
367.42 |
| Sep 22 2017 |
5490 |
367.42 |
| Sep 15 2017 |
3870 |
367.42 |
| Sep 15 2017 |
5542 |
367.42 |
| Sep 08 2017 |
3835 |
367.42 |
| Sep 08 2017 |
5656 |
367.42 |
| Sep 01 2017 |
1961 |
332.96 |
| Sep 01 2017 |
2972 |
377.24 |
| Sep 01 2017 |
3460 |
361.74 |
| Sep 01 2017 |
3711 |
344.6 |
| Aug 25 2017 |
2618 |
367.87 |
| Aug 25 2017 |
1965 |
332.96 |
| Aug 25 2017 |
3800 |
361.74 |
| Aug 25 2017 |
4046 |
344.6 |
| Aug 18 2017 |
4872 |
419.34 |
| Aug 18 2017 |
2000 |
332.96 |
| Aug 18 2017 |
3809 |
361.74 |
| Aug 18 2017 |
4077 |
344.6 |
| Aug 11 2017 |
1992 |
332.96 |
| Aug 11 2017 |
4825 |
419.34 |
| Aug 11 2017 |
3065 |
348.54 |
| Aug 11 2017 |
4128 |
344.6 |
| Aug 04 2017 |
2038 |
332.96 |
| Aug 04 2017 |
4919 |
419.34 |
| Aug 04 2017 |
3083 |
348.54 |
| Aug 04 2017 |
4175 |
344.6 |
| Jul 28 2017 |
4944 |
419.34 |
| Jul 28 2017 |
2051 |
332.96 |
| Jul 28 2017 |
3101 |
348.54 |
| Jul 28 2017 |
4215 |
344.6 |
| Jul 21 2017 |
3168 |
348.54 |
| Jul 21 2017 |
4981 |
419.34 |
| Jul 21 2017 |
2093 |
332.96 |
| Jul 21 2017 |
4313 |
344.6 |
| Jul 14 2017 |
5051 |
419.34 |
| Jul 14 2017 |
2124 |
332.96 |
| Jul 14 2017 |
3203 |
348.54 |
| Jul 14 2017 |
4334 |
344.6 |
| Jul 07 2017 |
2162 |
332.96 |
| Jul 07 2017 |
5109 |
419.34 |
| Jul 07 2017 |
3167 |
347.52 |
| Jul 07 2017 |
3803 |
336.54 |
| Jun 30 2017 |
3186 |
347.52 |
| Jun 30 2017 |
2178 |
332.96 |
| Jun 30 2017 |
5088 |
419.34 |
| Jun 30 2017 |
3820 |
336.54 |
| Jun 23 2017 |
3272 |
347.52 |
| Jun 23 2017 |
2840 |
332.96 |
| Jun 23 2017 |
5127 |
419.34 |
| Jun 23 2017 |
3836 |
336.54 |
| Jun 16 2017 |
2941 |
332.96 |
| Jun 16 2017 |
5076 |
419.34 |
| Jun 16 2017 |
3273 |
347.52 |
| Jun 16 2017 |
3852 |
336.54 |
| Jun 09 2017 |
3139 |
347.52 |
| Jun 09 2017 |
5113 |
419.34 |
| Jun 09 2017 |
3005 |
332.96 |
| Jun 09 2017 |
3759 |
336.54 |
| Jun 02 2017 |
3351 |
348.26 |
| Jun 02 2017 |
5132 |
419.34 |
| Jun 02 2017 |
3017 |
332.96 |
| Jun 02 2017 |
3634 |
332.64 |
| May 26 2017 |
5082 |
419.34 |
| May 26 2017 |
3057 |
332.96 |
| May 26 2017 |
3356 |
348.26 |
| May 26 2017 |
3657 |
332.64 |
| May 19 2017 |
5267 |
419.34 |
| May 19 2017 |
3060 |
332.96 |
| May 19 2017 |
3062 |
342.2 |
| May 19 2017 |
3688 |
332.64 |
| May 12 2017 |
3093 |
342.2 |
| May 12 2017 |
2192 |
316.05 |
| May 12 2017 |
5332 |
419.34 |
| May 12 2017 |
3709 |
332.64 |
| May 05 2017 |
5528 |
419.34 |
| May 05 2017 |
2223 |
316.05 |
| May 05 2017 |
3268 |
344.36 |
| May 05 2017 |
3753 |
332.64 |
| Apr 28 2017 |
2135 |
316.05 |
| Apr 28 2017 |
5548 |
419.34 |
| Apr 28 2017 |
3287 |
344.36 |
| Apr 28 2017 |
3766 |
332.64 |
| Apr 21 2017 |
2235 |
316.05 |
| Apr 21 2017 |
5619 |
419.34 |
| Apr 21 2017 |
3365 |
344.36 |
| Apr 21 2017 |
3812 |
332.64 |
| Apr 14 2017 |
3480 |
345.14 |
| Apr 14 2017 |
5752 |
419.34 |
| Apr 14 2017 |
2274 |
316.05 |
| Apr 14 2017 |
3647 |
329.56 |
| Apr 07 2017 |
2314 |
316.05 |
| Apr 07 2017 |
5762 |
419.34 |
| Apr 07 2017 |
3458 |
345.14 |
| Apr 07 2017 |
3522 |
329.56 |
| Mar 31 2017 |
5942 |
419.34 |
| Mar 31 2017 |
2385 |
316.05 |
| Mar 31 2017 |
2856 |
333.77 |
| Mar 31 2017 |
3594 |
329.56 |
| Mar 24 2017 |
2645 |
330.61 |
| Mar 24 2017 |
5814 |
419.34 |
| Mar 24 2017 |
2353 |
316.05 |
| Mar 24 2017 |
3564 |
329.56 |
| Mar 17 2017 |
5894 |
419.34 |
| Mar 17 2017 |
2393 |
316.05 |
| Mar 17 2017 |
2677 |
330.61 |
| Mar 17 2017 |
3596 |
329.56 |
| Mar 10 2017 |
2419 |
316.05 |
| Mar 10 2017 |
5849 |
419.34 |
| Mar 10 2017 |
2720 |
330.61 |
| Mar 10 2017 |
3618 |
329.56 |
| Mar 03 2017 |
2402 |
316.05 |
| Mar 03 2017 |
5839 |
419.34 |
| Mar 03 2017 |
2727 |
330.61 |
| Mar 03 2017 |
3646 |
329.56 |
| Feb 24 2017 |
5922 |
419.34 |
| Feb 24 2017 |
2411 |
316.05 |
| Feb 24 2017 |
2742 |
330.61 |
| Feb 24 2017 |
3657 |
329.56 |
| Feb 17 2017 |
5837 |
419.34 |
| Feb 17 2017 |
2314 |
316.05 |
| Feb 17 2017 |
2754 |
330.61 |
| Feb 17 2017 |
3693 |
329.56 |
| Feb 10 2017 |
2324 |
316.05 |
| Feb 10 2017 |
5902 |
419.34 |
| Feb 10 2017 |
2787 |
330.61 |
| Feb 10 2017 |
3711 |
329.56 |
| Feb 03 2017 |
2806 |
330.61 |
| Feb 03 2017 |
2327 |
316.05 |
| Feb 03 2017 |
5880 |
419.34 |
| Feb 03 2017 |
3718 |
329.56 |
| Jan 27 2017 |
5874 |
419.34 |
| Jan 27 2017 |
2339 |
316.05 |
| Jan 27 2017 |
2812 |
330.61 |
| Jan 27 2017 |
3729 |
329.56 |
| Jan 20 2017 |
5883 |
419.34 |
| Jan 20 2017 |
2340 |
316.05 |
| Jan 20 2017 |
2815 |
330.61 |
| Jan 20 2017 |
3739 |
329.56 |
| Jan 13 2017 |
2823 |
330.61 |
| Jan 13 2017 |
5883 |
419.34 |
| Jan 13 2017 |
2340 |
316.05 |
| Jan 13 2017 |
3744 |
329.56 |
| Jan 06 2017 |
2823 |
330.61 |
| Jan 06 2017 |
2348 |
316.05 |
| Jan 06 2017 |
5883 |
419.34 |
| Jan 06 2017 |
3741 |
329.56 |
| Dec 30 2016 |
2350 |
316.05 |
| Dec 30 2016 |
5881 |
419.34 |
| Dec 30 2016 |
2823 |
330.61 |
| Dec 30 2016 |
3742 |
329.56 |
| Dec 23 2016 |
2823 |
330.61 |
| Dec 23 2016 |
2350 |
316.05 |
| Dec 23 2016 |
5881 |
419.34 |
| Dec 23 2016 |
3742 |
329.56 |
| Dec 16 2016 |
2823 |
330.61 |
| Dec 16 2016 |
5881 |
419.34 |
| Dec 16 2016 |
2348 |
316.05 |
| Dec 16 2016 |
3742 |
329.56 |
| Dec 09 2016 |
5885 |
419.34 |
| Dec 09 2016 |
2347 |
316.05 |
| Dec 09 2016 |
2823 |
330.61 |
| Dec 09 2016 |
3743 |
329.56 |
| Dec 02 2016 |
2347 |
316.05 |
| Dec 02 2016 |
5885 |
419.34 |
| Dec 02 2016 |
2823 |
330.61 |
| Dec 02 2016 |
3743 |
329.56 |
| Nov 25 2016 |
2823 |
330.61 |
| Nov 25 2016 |
5877 |
419.34 |
| Nov 25 2016 |
2350 |
316.05 |
| Nov 25 2016 |
3744 |
329.56 |
| Nov 18 2016 |
5877 |
419.34 |
| Nov 18 2016 |
2350 |
316.05 |
| Nov 18 2016 |
2823 |
330.61 |
| Nov 18 2016 |
3744 |
329.56 |
| Nov 11 2016 |
2350 |
316.05 |
| Nov 11 2016 |
5877 |
419.34 |
| Nov 11 2016 |
2826 |
330.61 |
| Nov 11 2016 |
3744 |
329.56 |
| Nov 04 2016 |
5877 |
419.34 |
| Nov 04 2016 |
2350 |
316.05 |
| Nov 04 2016 |
2826 |
330.61 |
| Nov 04 2016 |
3744 |
329.56 |
| Oct 28 2016 |
2825 |
330.61 |
| Oct 28 2016 |
5867 |
419.34 |
| Oct 28 2016 |
2350 |
316.05 |
| Oct 28 2016 |
3743 |
329.56 |
| Oct 21 2016 |
5867 |
419.34 |
| Oct 21 2016 |
2355 |
316.05 |
| Oct 21 2016 |
2830 |
330.61 |
| Oct 21 2016 |
3747 |
329.56 |
| Oct 14 2016 |
2357 |
316.05 |
| Oct 14 2016 |
5886 |
419.34 |
| Oct 14 2016 |
2837 |
330.61 |
| Oct 14 2016 |
3762 |
329.56 |
| Oct 07 2016 |
2844 |
330.61 |
| Oct 07 2016 |
2357 |
316.05 |
| Oct 07 2016 |
5886 |
419.34 |
| Oct 07 2016 |
3770 |
329.56 |
| Sep 30 2016 |
5924 |
419.34 |
| Sep 30 2016 |
2359 |
316.05 |
| Sep 30 2016 |
2843 |
330.61 |
| Sep 30 2016 |
3771 |
329.56 |
| Sep 23 2016 |
5893 |
419.34 |
| Sep 23 2016 |
2358 |
316.05 |
| Sep 23 2016 |
2826 |
330.61 |
| Sep 23 2016 |
3753 |
329.56 |
| Sep 16 2016 |
5896 |
419.34 |
| Sep 16 2016 |
2373 |
316.05 |
| Sep 16 2016 |
2818 |
330.61 |
| Sep 16 2016 |
3766 |
329.56 |
| Sep 09 2016 |
5963 |
419.34 |
| Sep 09 2016 |
2087 |
308.99 |
| Sep 09 2016 |
2857 |
330.61 |
| Sep 09 2016 |
3832 |
329.56 |
| Sep 02 2016 |
7806 |
453.15 |
| Sep 02 2016 |
2096 |
308.37 |
| Sep 02 2016 |
2552 |
324.82 |
| Sep 02 2016 |
2732 |
313.53 |
| Aug 26 2016 |
2106 |
308.37 |
| Aug 26 2016 |
9639 |
500.47 |
| Aug 26 2016 |
2260 |
324.82 |
| Aug 26 2016 |
2527 |
313.53 |
| Aug 19 2016 |
2276 |
324.82 |
| Aug 19 2016 |
2111 |
308.37 |
| Aug 19 2016 |
8921 |
478.66 |
| Aug 19 2016 |
2533 |
313.53 |
| Aug 12 2016 |
9304 |
478.66 |
| Aug 12 2016 |
2147 |
308.37 |
| Aug 12 2016 |
2653 |
332.59 |
| Aug 12 2016 |
3364 |
316.27 |
| Aug 05 2016 |
2171 |
308.37 |
| Aug 05 2016 |
9369 |
478.66 |
| Aug 05 2016 |
2740 |
332.59 |
| Aug 05 2016 |
3412 |
315.51 |
| Jul 29 2016 |
2628 |
332.59 |
| Jul 29 2016 |
5846 |
406.32 |
| Jul 29 2016 |
2182 |
308.37 |
| Jul 29 2016 |
3434 |
315.51 |
| Jul 22 2016 |
2728 |
332.59 |
| Jul 22 2016 |
5952 |
406.32 |
| Jul 22 2016 |
2260 |
308.37 |
| Jul 22 2016 |
3504 |
315.51 |
| Jun 22 2016 |
2234 |
321.11 |
| Jun 22 2016 |
2381 |
308.37 |
| Jun 22 2016 |
5929 |
406.32 |
| Jun 22 2016 |
3442 |
306.99 |
| Jun 15 2016 |
2292 |
321.11 |
| Jun 15 2016 |
2282 |
305.68 |
| Jun 15 2016 |
5174 |
386.83 |
| Jun 15 2016 |
3501 |
306.99 |
| Jun 08 2016 |
2324 |
305.68 |
| Jun 08 2016 |
5227 |
386.83 |
| Jun 08 2016 |
2267 |
321.11 |
| Jun 08 2016 |
3508 |
306.99 |
| Jun 01 2016 |
5401 |
386.83 |
| Jun 01 2016 |
2361 |
305.68 |
| Jun 01 2016 |
2323 |
321.11 |
| Jun 01 2016 |
3705 |
306.99 |
| May 25 2016 |
2409 |
305.68 |
| May 25 2016 |
5356 |
386.83 |
| May 25 2016 |
2380 |
321.71 |
| May 25 2016 |
3756 |
306.99 |
| May 18 2016 |
5364 |
386.83 |
| May 18 2016 |
2400 |
305.68 |
| May 18 2016 |
2393 |
321.71 |
| May 18 2016 |
3791 |
306.99 |
| May 11 2016 |
2389 |
321.71 |
| May 11 2016 |
2342 |
304.41 |
| May 11 2016 |
5290 |
386.83 |
| May 11 2016 |
4664 |
319.04 |
| May 04 2016 |
5319 |
386.83 |
| May 04 2016 |
2303 |
304.41 |
| May 04 2016 |
2332 |
321.18 |
| May 04 2016 |
4666 |
319.04 |
| Apr 27 2016 |
2398 |
304.41 |
| Apr 27 2016 |
5454 |
386.83 |
| Apr 27 2016 |
2439 |
321.18 |
| Apr 27 2016 |
4740 |
319.04 |
| Apr 20 2016 |
2655 |
324.27 |
| Apr 20 2016 |
5528 |
386.83 |
| Apr 20 2016 |
2495 |
304.41 |
| Apr 20 2016 |
5732 |
329.24 |
| Apr 13 2016 |
2475 |
304.41 |
| Apr 13 2016 |
5587 |
386.83 |
| Apr 13 2016 |
2776 |
324.27 |
| Apr 13 2016 |
5744 |
329.24 |
| Apr 06 2016 |
2823 |
324.27 |
| Apr 06 2016 |
2497 |
304.41 |
| Apr 06 2016 |
5679 |
386.83 |
| Apr 06 2016 |
5800 |
329.24 |
| Mar 30 2016 |
2784 |
324.27 |
| Mar 30 2016 |
2468 |
304.41 |
| Mar 30 2016 |
5545 |
386.83 |
| Mar 30 2016 |
5742 |
329.24 |
| Mar 23 2016 |
5739 |
386.83 |
| Mar 23 2016 |
2481 |
304.41 |
| Mar 23 2016 |
3062 |
327.07 |
| Mar 23 2016 |
6262 |
334.12 |
| Mar 16 2016 |
5719 |
386.83 |
| Mar 16 2016 |
2428 |
304.41 |
| Mar 16 2016 |
3102 |
327.07 |
| Mar 16 2016 |
5187 |
322.5 |
| Mar 09 2016 |
5777 |
386.83 |
| Mar 09 2016 |
2419 |
304.41 |
| Mar 09 2016 |
3106 |
327.07 |
| Mar 09 2016 |
5198 |
322.5 |
| Mar 02 2016 |
3083 |
327.07 |
| Mar 02 2016 |
5790 |
386.83 |
| Mar 02 2016 |
2401 |
304.41 |
| Mar 02 2016 |
5178 |
322.5 |
| Feb 24 2016 |
5777 |
386.83 |
| Feb 24 2016 |
2392 |
304.41 |
| Feb 24 2016 |
3101 |
327.07 |
| Feb 24 2016 |
5176 |
322.5 |
| Feb 17 2016 |
2401 |
304.41 |
| Feb 17 2016 |
5836 |
386.83 |
| Feb 17 2016 |
3158 |
327.07 |
| Feb 17 2016 |
5231 |
322.5 |
| Feb 10 2016 |
3171 |
327.07 |
| Feb 10 2016 |
5871 |
386.83 |
| Feb 10 2016 |
2431 |
304.41 |
| Feb 10 2016 |
5267 |
322.5 |
| Feb 03 2016 |
2443 |
304.41 |
| Feb 03 2016 |
5863 |
386.83 |
| Feb 03 2016 |
3189 |
327.07 |
| Feb 03 2016 |
5294 |
322.5 |
| Jan 27 2016 |
2446 |
304.41 |
| Jan 27 2016 |
5863 |
386.83 |
| Jan 27 2016 |
3196 |
327.07 |
| Jan 27 2016 |
5301 |
322.5 |
| Jan 20 2016 |
2457 |
304.41 |
| Jan 20 2016 |
5866 |
386.83 |
| Jan 20 2016 |
3200 |
327.07 |
| Jan 20 2016 |
5311 |
322.5 |
| Jan 13 2016 |
3201 |
327.07 |
| Jan 13 2016 |
2461 |
304.41 |
| Jan 13 2016 |
5866 |
386.83 |
| Jan 13 2016 |
5319 |
322.5 |
| Jan 06 2016 |
5866 |
386.83 |
| Jan 06 2016 |
2463 |
304.41 |
| Jan 06 2016 |
3201 |
327.07 |
| Jan 06 2016 |
5321 |
322.5 |
| Dec 30 2015 |
2464 |
304.41 |
| Dec 30 2015 |
5866 |
386.83 |
| Dec 30 2015 |
3201 |
327.07 |
| Dec 30 2015 |
5320 |
322.5 |
| Dec 23 2015 |
2464 |
304.41 |
| Dec 23 2015 |
5866 |
386.83 |
| Dec 23 2015 |
3201 |
327.07 |
| Dec 23 2015 |
5320 |
322.5 |
| Dec 16 2015 |
5866 |
386.83 |
| Dec 16 2015 |
2464 |
304.41 |
| Dec 16 2015 |
3201 |
327.07 |
| Dec 16 2015 |
5320 |
322.5 |
| Dec 09 2015 |
5866 |
386.83 |
| Dec 09 2015 |
2464 |
304.41 |
| Dec 09 2015 |
3201 |
327.07 |
| Dec 09 2015 |
5321 |
322.5 |
| Dec 02 2015 |
2464 |
304.41 |
| Dec 02 2015 |
5866 |
386.83 |
| Dec 02 2015 |
3201 |
327.07 |
| Dec 02 2015 |
5323 |
322.5 |
| Nov 25 2015 |
3201 |
327.07 |
| Nov 25 2015 |
2464 |
304.41 |
| Nov 25 2015 |
5866 |
386.83 |
| Nov 25 2015 |
5323 |
322.5 |
| Nov 18 2015 |
5866 |
386.83 |
| Nov 18 2015 |
2464 |
304.41 |
| Nov 18 2015 |
3201 |
327.07 |
| Nov 18 2015 |
5323 |
322.5 |
| Nov 11 2015 |
5866 |
386.83 |
| Nov 11 2015 |
2464 |
304.41 |
| Nov 11 2015 |
3197 |
327.07 |
| Nov 11 2015 |
5322 |
322.5 |
| Nov 04 2015 |
3197 |
327.07 |
| Nov 04 2015 |
5866 |
386.83 |
| Nov 04 2015 |
2464 |
304.41 |
| Nov 04 2015 |
5322 |
322.5 |
| Oct 28 2015 |
4095 |
340.68 |
| Oct 28 2015 |
10326 |
371.43 |
| Oct 21 2015 |
4096 |
340.68 |
| Oct 21 2015 |
10327 |
371.43 |
| Oct 14 2015 |
4098 |
340.68 |
| Oct 14 2015 |
10327 |
371.43 |
| Oct 07 2015 |
4095 |
340.68 |
| Oct 07 2015 |
10330 |
371.43 |
| Sep 30 2015 |
4098 |
340.68 |
| Sep 30 2015 |
10350 |
371.43 |
| Sep 23 2015 |
4114 |
340.68 |
| Sep 23 2015 |
10385 |
371.43 |
| Sep 16 2015 |
4083 |
340.68 |
| Sep 16 2015 |
10375 |
371.43 |
| Sep 09 2015 |
4070 |
340.68 |
| Sep 09 2015 |
10393 |
371.43 |
| Sep 02 2015 |
3968 |
330.64 |
| Sep 02 2015 |
4113 |
340.68 |
| Sep 02 2015 |
8475 |
355.12 |
| Aug 26 2015 |
4195 |
340.68 |
| Aug 26 2015 |
4060 |
330.64 |
| Aug 26 2015 |
8600 |
355.12 |
| Aug 19 2015 |
4053 |
330.64 |
| Aug 19 2015 |
4354 |
340.68 |
| Aug 19 2015 |
8774 |
355.12 |
| Aug 12 2015 |
4079 |
330.64 |
| Aug 12 2015 |
4331 |
340.68 |
| Aug 12 2015 |
8789 |
355.12 |
| Aug 05 2015 |
4088 |
330.64 |
| Aug 05 2015 |
4399 |
340.68 |
| Aug 05 2015 |
8077 |
348.51 |
| Jul 29 2015 |
4388 |
340.68 |
| Jul 29 2015 |
4155 |
330.64 |
| Jul 29 2015 |
8174 |
348.51 |
| Jul 22 2015 |
4127 |
330.64 |
| Jul 22 2015 |
4393 |
340.68 |
| Jul 22 2015 |
8160 |
348.51 |
| Jul 15 2015 |
4215 |
330.64 |
| Jul 15 2015 |
4563 |
340.68 |
| Jul 15 2015 |
8273 |
348.51 |
| Jul 08 2015 |
5718 |
350.04 |
| Jul 08 2015 |
4602 |
340.68 |
| Jul 08 2015 |
9306 |
356.57 |
| Jul 01 2015 |
5774 |
350.04 |
| Jul 01 2015 |
4528 |
339.02 |
| Jul 01 2015 |
8158 |
345.63 |
| Jun 24 2015 |
5864 |
350.04 |
| Jun 24 2015 |
4557 |
339.02 |
| Jun 24 2015 |
8240 |
345.63 |
| Jun 17 2015 |
5560 |
345.82 |
| Jun 17 2015 |
4543 |
339.02 |
| Jun 17 2015 |
7168 |
334.5 |
| Jun 10 2015 |
4572 |
339.02 |
| Jun 10 2015 |
5617 |
345.82 |
| Jun 10 2015 |
7090 |
334.5 |
| Jun 03 2015 |
5684 |
346.08 |
| Jun 03 2015 |
4144 |
331.71 |
| Jun 03 2015 |
6444 |
327.13 |
| May 27 2015 |
5049 |
337.87 |
| May 27 2015 |
3296 |
319.28 |
| May 27 2015 |
5369 |
315.39 |
| May 20 2015 |
3324 |
319.28 |
| May 20 2015 |
4333 |
328.08 |
| May 20 2015 |
5413 |
315.39 |
| May 13 2015 |
3761 |
319.59 |
| May 13 2015 |
3363 |
319.28 |
| May 13 2015 |
5458 |
315.39 |
| May 06 2015 |
3308 |
319.28 |
| May 06 2015 |
3631 |
319.59 |
| May 06 2015 |
5273 |
315.39 |
| Apr 29 2015 |
3733 |
319.59 |
| Apr 29 2015 |
3381 |
319.28 |
| Apr 29 2015 |
5396 |
315.39 |
| Apr 22 2015 |
3417 |
319.28 |
| Apr 22 2015 |
3762 |
319.59 |
| Apr 22 2015 |
5420 |
315.39 |
| Apr 15 2015 |
3770 |
319.59 |
| Apr 15 2015 |
3433 |
319.28 |
| Apr 15 2015 |
5463 |
315.39 |
| Apr 08 2015 |
3080 |
312.14 |
| Apr 08 2015 |
3825 |
319.59 |
| Apr 08 2015 |
5013 |
308.91 |
| Apr 01 2015 |
3881 |
319.59 |
| Apr 01 2015 |
3135 |
312.14 |
| Apr 01 2015 |
5083 |
308.91 |
| Mar 25 2015 |
4029 |
322.51 |
| Mar 25 2015 |
3275 |
317.76 |
| Mar 25 2015 |
5007 |
309.75 |
| Mar 18 2015 |
4059 |
322.51 |
| Mar 18 2015 |
3206 |
317.76 |
| Mar 18 2015 |
4944 |
309.75 |
| Mar 11 2015 |
3291 |
317.76 |
| Mar 11 2015 |
4094 |
322.51 |
| Mar 11 2015 |
5171 |
309.75 |
| Mar 04 2015 |
4158 |
322.51 |
| Mar 04 2015 |
3351 |
317.76 |
| Mar 04 2015 |
5213 |
309.75 |
| Feb 25 2015 |
3358 |
317.76 |
| Feb 25 2015 |
4172 |
322.51 |
| Feb 25 2015 |
5236 |
309.75 |
| Feb 18 2015 |
3454 |
317.76 |
| Feb 18 2015 |
4212 |
322.51 |
| Feb 18 2015 |
5313 |
309.75 |
| Feb 11 2015 |
3470 |
317.76 |
| Feb 11 2015 |
4217 |
322.51 |
| Feb 11 2015 |
5342 |
309.75 |
| Feb 04 2015 |
4228 |
322.51 |
| Feb 04 2015 |
3489 |
317.76 |
| Feb 04 2015 |
5363 |
309.75 |
| Jan 28 2015 |
4242 |
322.51 |
| Jan 28 2015 |
3496 |
317.76 |
| Jan 28 2015 |
5374 |
309.75 |
| Jan 21 2015 |
4251 |
322.51 |
| Jan 21 2015 |
3514 |
317.76 |
| Jan 21 2015 |
5390 |
309.75 |
| Jan 14 2015 |
3515 |
317.76 |
| Jan 14 2015 |
4260 |
322.51 |
| Jan 14 2015 |
5401 |
309.75 |
| Jan 07 2015 |
3515 |
317.76 |
| Jan 07 2015 |
4253 |
322.51 |
| Jan 07 2015 |
5397 |
309.75 |
| Dec 31 2014 |
4253 |
322.51 |
| Dec 31 2014 |
3515 |
317.76 |
| Dec 31 2014 |
5400 |
309.75 |
| Dec 24 2014 |
3515 |
317.76 |
| Dec 24 2014 |
4253 |
322.51 |
| Dec 24 2014 |
5400 |
309.75 |
| Dec 17 2014 |
4251 |
322.51 |
| Dec 17 2014 |
3515 |
317.76 |
| Dec 17 2014 |
5401 |
309.75 |
| Dec 10 2014 |
4251 |
322.51 |
| Dec 10 2014 |
3515 |
317.76 |
| Dec 10 2014 |
5401 |
309.75 |
| Dec 03 2014 |
4251 |
322.51 |
| Dec 03 2014 |
3515 |
317.76 |
| Dec 03 2014 |
5401 |
309.75 |
| Nov 26 2014 |
3515 |
317.76 |
| Nov 26 2014 |
4251 |
322.51 |
| Nov 26 2014 |
5401 |
309.75 |
| Nov 19 2014 |
4251 |
322.51 |
| Nov 19 2014 |
3515 |
317.76 |
| Nov 19 2014 |
5400 |
309.75 |
| Nov 12 2014 |
4251 |
322.51 |
| Nov 12 2014 |
3515 |
317.76 |
| Nov 12 2014 |
5400 |
309.75 |
| Nov 05 2014 |
3515 |
317.76 |
| Nov 05 2014 |
4251 |
322.51 |
| Nov 05 2014 |
5400 |
309.75 |
| Oct 29 2014 |
3516 |
317.76 |
| Oct 29 2014 |
4251 |
322.51 |
| Oct 29 2014 |
5399 |
309.75 |
| Oct 22 2014 |
4244 |
322.51 |
| Oct 22 2014 |
3515 |
317.76 |
| Oct 22 2014 |
5406 |
309.75 |
| Oct 15 2014 |
3512 |
317.76 |
| Oct 15 2014 |
4237 |
322.51 |
| Oct 15 2014 |
5403 |
309.75 |
| Oct 08 2014 |
3529 |
317.76 |
| Oct 08 2014 |
4234 |
322.51 |
| Oct 08 2014 |
5411 |
309.75 |
| Oct 01 2014 |
4245 |
322.51 |
| Oct 01 2014 |
3530 |
317.76 |
| Oct 01 2014 |
5416 |
309.75 |
| Sep 24 2014 |
4272 |
322.51 |
| Sep 24 2014 |
3530 |
317.76 |
| Sep 24 2014 |
5399 |
309.75 |
| Sep 17 2014 |
3518 |
317.76 |
| Sep 17 2014 |
4303 |
322.51 |
| Sep 17 2014 |
5419 |
309.75 |
| Sep 10 2014 |
3675 |
312.9 |
| Sep 10 2014 |
3532 |
317.76 |
| Sep 10 2014 |
5406 |
309.75 |
| Sep 03 2014 |
2806 |
297.26 |
| Sep 03 2014 |
3537 |
317.76 |
| Sep 03 2014 |
5379 |
308.79 |
| Aug 27 2014 |
2845 |
297.26 |
| Aug 27 2014 |
3502 |
317.76 |
| Aug 27 2014 |
5380 |
308.79 |
| Aug 20 2014 |
3589 |
318.99 |
| Aug 20 2014 |
2843 |
297.26 |
| Aug 20 2014 |
5398 |
308.79 |
| Aug 13 2014 |
2860 |
296.82 |
| Aug 13 2014 |
3594 |
318.99 |
| Aug 13 2014 |
5458 |
308.79 |
| Aug 06 2014 |
2894 |
296.82 |
| Aug 06 2014 |
3321 |
312.92 |
| Aug 06 2014 |
5471 |
308.79 |
| Jul 30 2014 |
3338 |
312.92 |
| Jul 30 2014 |
2911 |
296.82 |
| Jul 30 2014 |
6118 |
392.02 |
| Jul 30 2014 |
5153 |
304.26 |
| Jul 23 2014 |
2898 |
296.82 |
| Jul 23 2014 |
5990 |
392.02 |
| Jul 23 2014 |
3358 |
312.92 |
| Jul 23 2014 |
5148 |
304.26 |
| Jul 16 2014 |
2862 |
296.82 |
| Jul 16 2014 |
6088 |
392.02 |
| Jul 16 2014 |
3396 |
312.92 |
| Jul 16 2014 |
5103 |
304.26 |
| Jul 09 2014 |
5957 |
392.02 |
| Jul 09 2014 |
2934 |
296.82 |
| Jul 09 2014 |
3413 |
312.92 |
| Jul 09 2014 |
4511 |
296.73 |
| Jul 02 2014 |
2983 |
296.82 |
| Jul 02 2014 |
6110 |
392.02 |
| Jul 02 2014 |
3024 |
304.86 |
| Jul 02 2014 |
4604 |
296.73 |
| Jun 25 2014 |
5958 |
392.02 |
| Jun 25 2014 |
3044 |
296.82 |
| Jun 25 2014 |
3051 |
304.86 |
| Jun 25 2014 |
4555 |
296.73 |
| Jun 18 2014 |
5949 |
392.02 |
| Jun 18 2014 |
3085 |
296.82 |
| Jun 18 2014 |
3082 |
304.86 |
| Jun 18 2014 |
4586 |
296.73 |
| Jun 11 2014 |
3124 |
304.86 |
| Jun 11 2014 |
6225 |
392.02 |
| Jun 11 2014 |
3133 |
296.82 |
| Jun 11 2014 |
4629 |
296.73 |
| Jun 04 2014 |
6284 |
392.02 |
| Jun 04 2014 |
3221 |
296.82 |
| Jun 04 2014 |
3350 |
308.37 |
| Jun 04 2014 |
4277 |
291.26 |
| May 28 2014 |
2539 |
282.97 |
| May 28 2014 |
6341 |
392.02 |
| May 28 2014 |
4029 |
320.01 |
| May 28 2014 |
4773 |
296.82 |
| May 21 2014 |
4055 |
320.01 |
| May 21 2014 |
2706 |
285.26 |
| May 21 2014 |
6342 |
392.02 |
| May 21 2014 |
4940 |
298.56 |
| May 14 2014 |
4105 |
320.01 |
| May 14 2014 |
2742 |
285.26 |
| May 14 2014 |
6466 |
392.02 |
| May 14 2014 |
4972 |
298.56 |
| May 07 2014 |
2747 |
285.26 |
| May 07 2014 |
6126 |
392.02 |
| May 07 2014 |
4024 |
320.01 |
| May 07 2014 |
4997 |
298.56 |
| Apr 30 2014 |
4236 |
320.01 |
| Apr 30 2014 |
2899 |
285.26 |
| Apr 30 2014 |
6438 |
392.02 |
| Apr 30 2014 |
5164 |
298.56 |
| Apr 23 2014 |
4349 |
320.01 |
| Apr 23 2014 |
2952 |
285.26 |
| Apr 23 2014 |
6626 |
392.02 |
| Apr 23 2014 |
5218 |
298.56 |
| Apr 16 2014 |
6546 |
392.02 |
| Apr 16 2014 |
2936 |
285.26 |
| Apr 16 2014 |
4350 |
320.01 |
| Apr 16 2014 |
5235 |
298.56 |
| Apr 09 2014 |
2973 |
285.26 |
| Apr 09 2014 |
6557 |
392.02 |
| Apr 09 2014 |
4511 |
320.01 |
| Apr 09 2014 |
5356 |
298.56 |
| Apr 02 2014 |
4559 |
320.01 |
| Apr 02 2014 |
2930 |
283.27 |
| Apr 02 2014 |
6383 |
392.02 |
| Apr 02 2014 |
5237 |
298.56 |
| Mar 26 2014 |
6365 |
392.02 |
| Mar 26 2014 |
2981 |
283.27 |
| Mar 26 2014 |
5038 |
328.42 |
| Mar 26 2014 |
5275 |
298.56 |
| Mar 19 2014 |
6460 |
392.02 |
| Mar 19 2014 |
3002 |
283.27 |
| Mar 19 2014 |
5051 |
328.42 |
| Mar 19 2014 |
5303 |
298.56 |
| Mar 12 2014 |
3034 |
283.27 |
| Mar 12 2014 |
6467 |
392.02 |
| Mar 12 2014 |
5091 |
328.42 |
| Mar 12 2014 |
5328 |
298.56 |
| Mar 05 2014 |
5065 |
328.42 |
| Mar 05 2014 |
3055 |
283.27 |
| Mar 05 2014 |
6416 |
392.02 |
| Mar 05 2014 |
5361 |
298.56 |
| Feb 26 2014 |
3077 |
283.27 |
| Feb 26 2014 |
6467 |
392.02 |
| Feb 26 2014 |
5070 |
328.42 |
| Feb 26 2014 |
5394 |
298.56 |
| Feb 19 2014 |
6497 |
392.02 |
| Feb 19 2014 |
3104 |
283.27 |
| Feb 19 2014 |
5133 |
328.42 |
| Feb 19 2014 |
5434 |
298.56 |
| Feb 12 2014 |
5127 |
328.42 |
| Feb 12 2014 |
3104 |
283.27 |
| Feb 12 2014 |
6553 |
392.02 |
| Feb 12 2014 |
5429 |
298.56 |
| Feb 05 2014 |
6549 |
392.02 |
| Feb 05 2014 |
3157 |
283.27 |
| Feb 05 2014 |
5175 |
328.42 |
| Feb 05 2014 |
5467 |
298.56 |
| Jan 29 2014 |
3183 |
283.27 |
| Jan 29 2014 |
6549 |
392.02 |
| Jan 29 2014 |
5161 |
328.42 |
| Jan 29 2014 |
5494 |
298.56 |
| Jan 22 2014 |
6553 |
392.02 |
| Jan 22 2014 |
3201 |
283.27 |
| Jan 22 2014 |
5153 |
328.42 |
| Jan 22 2014 |
5491 |
298.56 |
| Jan 15 2014 |
6553 |
392.02 |
| Jan 15 2014 |
3214 |
283.27 |
| Jan 15 2014 |
5155 |
328.42 |
| Jan 15 2014 |
5504 |
298.56 |
| Jan 08 2014 |
3219 |
283.27 |
| Jan 08 2014 |
6553 |
392.02 |
| Jan 08 2014 |
5151 |
328.42 |
| Jan 08 2014 |
5507 |
298.56 |
| Jan 01 2014 |
3222 |
283.27 |
| Jan 01 2014 |
6553 |
392.02 |
| Jan 01 2014 |
5151 |
328.42 |
| Jan 01 2014 |
5507 |
298.56 |
| Dec 25 2013 |
5151 |
328.42 |
| Dec 25 2013 |
6570 |
392.02 |
| Dec 25 2013 |
3222 |
283.27 |
| Dec 25 2013 |
5507 |
298.56 |
| Dec 18 2013 |
6570 |
392.02 |
| Dec 18 2013 |
3222 |
283.27 |
| Dec 18 2013 |
5151 |
328.42 |
| Dec 18 2013 |
5507 |
298.56 |
| Dec 11 2013 |
6572 |
392.02 |
| Dec 11 2013 |
3222 |
283.27 |
| Dec 11 2013 |
5151 |
328.42 |
| Dec 11 2013 |
5507 |
298.56 |
| Dec 04 2013 |
5152 |
328.42 |
| Dec 04 2013 |
3222 |
283.27 |
| Dec 04 2013 |
6572 |
392.02 |
| Dec 04 2013 |
5509 |
298.56 |
| Nov 27 2013 |
5152 |
328.42 |
| Nov 27 2013 |
3222 |
283.27 |
| Nov 27 2013 |
6572 |
392.02 |
| Nov 27 2013 |
5509 |
298.56 |
| Nov 20 2013 |
3222 |
283.27 |
| Nov 20 2013 |
6573 |
392.02 |
| Nov 20 2013 |
5152 |
328.42 |
| Nov 20 2013 |
5510 |
298.56 |
| Nov 13 2013 |
5152 |
328.42 |
| Nov 13 2013 |
3222 |
283.27 |
| Nov 13 2013 |
6573 |
392.02 |
| Nov 13 2013 |
5509 |
298.56 |
| Nov 06 2013 |
5152 |
328.42 |
| Nov 06 2013 |
6573 |
392.02 |
| Nov 06 2013 |
3222 |
283.27 |
| Nov 06 2013 |
5509 |
298.56 |
| Oct 30 2013 |
6573 |
392.02 |
| Oct 30 2013 |
3222 |
283.27 |
| Oct 30 2013 |
5152 |
328.42 |
| Oct 30 2013 |
5508 |
298.56 |
| Oct 23 2013 |
3222 |
283.27 |
| Oct 23 2013 |
6573 |
392.02 |
| Oct 23 2013 |
5152 |
328.42 |
| Oct 23 2013 |
5508 |
298.56 |
| Oct 16 2013 |
5174 |
328.42 |
| Oct 16 2013 |
3223 |
283.27 |
| Oct 16 2013 |
6550 |
392.02 |
| Oct 16 2013 |
5512 |
298.56 |
| Oct 09 2013 |
6503 |
392.02 |
| Oct 09 2013 |
3237 |
283.27 |
| Oct 09 2013 |
5145 |
328.42 |
| Oct 09 2013 |
5523 |
298.56 |
| Oct 02 2013 |
3238 |
283.27 |
| Oct 02 2013 |
6551 |
392.02 |
| Oct 02 2013 |
5152 |
328.42 |
| Oct 02 2013 |
5525 |
298.56 |
| Sep 25 2013 |
2927 |
277.52 |
| Sep 25 2013 |
6528 |
392.02 |
| Sep 25 2013 |
5133 |
328.42 |
| Sep 25 2013 |
5514 |
298.56 |
| Sep 18 2013 |
5095 |
328.42 |
| Sep 18 2013 |
2910 |
277.52 |
| Sep 18 2013 |
6494 |
392.02 |
| Sep 18 2013 |
5484 |
298.56 |
| Sep 11 2013 |
6405 |
392.02 |
| Sep 11 2013 |
4222 |
301.11 |
| Sep 11 2013 |
5814 |
339.56 |
| Sep 11 2013 |
9896 |
345.72 |
| Sep 04 2013 |
4253 |
301.11 |
| Sep 04 2013 |
6455 |
392.02 |
| Sep 04 2013 |
5841 |
339.56 |
| Sep 04 2013 |
9926 |
345.72 |
| Aug 28 2013 |
5855 |
339.56 |
| Aug 28 2013 |
6642 |
392.02 |
| Aug 28 2013 |
4289 |
301.11 |
| Aug 28 2013 |
9946 |
345.72 |
| Aug 21 2013 |
6638 |
392.02 |
| Aug 21 2013 |
4342 |
301.11 |
| Aug 21 2013 |
5891 |
339.56 |
| Aug 21 2013 |
10004 |
345.72 |
| Aug 14 2013 |
3363 |
283.32 |
| Aug 14 2013 |
6208 |
392.02 |
| Aug 14 2013 |
7895 |
364.83 |
| Aug 14 2013 |
7775 |
326 |
| Aug 07 2013 |
6282 |
392.02 |
| Aug 07 2013 |
3431 |
283.32 |
| Aug 07 2013 |
7888 |
364.83 |
| Aug 07 2013 |
7866 |
326 |
| Jul 31 2013 |
5289 |
371.64 |
| Jul 31 2013 |
3479 |
283.32 |
| Jul 31 2013 |
7106 |
353.69 |
| Jul 31 2013 |
4485 |
285.52 |
| Jul 24 2013 |
3501 |
283.32 |
| Jul 24 2013 |
5313 |
371.64 |
| Jul 24 2013 |
7074 |
354.06 |
| Jul 24 2013 |
4508 |
285.52 |
| Jul 17 2013 |
3504 |
283.32 |
| Jul 17 2013 |
5219 |
371.64 |
| Jul 17 2013 |
6903 |
351.55 |
| Jul 17 2013 |
4515 |
285.52 |
| Jul 10 2013 |
7169 |
354.39 |
| Jul 10 2013 |
4651 |
301.52 |
| Jul 10 2013 |
5329 |
371.64 |
| Jul 10 2013 |
4576 |
285.52 |
| Jul 03 2013 |
4721 |
301.52 |
| Jul 03 2013 |
5237 |
371.64 |
| Jul 03 2013 |
9466 |
380.2 |
| Jul 03 2013 |
5577 |
299.48 |
| Jun 26 2013 |
5146 |
371.64 |
| Jun 26 2013 |
4883 |
301.52 |
| Jun 26 2013 |
9458 |
380.2 |
| Jun 26 2013 |
5706 |
299.48 |
| Jun 19 2013 |
8931 |
373.75 |
| Jun 19 2013 |
5011 |
371.64 |
| Jun 19 2013 |
4796 |
298.89 |
| Jun 19 2013 |
5788 |
299.48 |
| Jun 12 2013 |
9018 |
373.75 |
| Jun 12 2013 |
4443 |
293.14 |
| Jun 12 2013 |
5195 |
371.64 |
| Jun 12 2013 |
5894 |
299.48 |
| Jun 05 2013 |
4970 |
371.64 |
| Jun 05 2013 |
6130 |
317.28 |
| Jun 05 2013 |
8981 |
373.75 |
| Jun 05 2013 |
8256 |
325.71 |
| May 29 2013 |
8896 |
373.75 |
| May 29 2013 |
6185 |
317.28 |
| May 29 2013 |
4951 |
371.64 |
| May 29 2013 |
8274 |
325.71 |
| May 22 2013 |
9141 |
373.75 |
| May 22 2013 |
4978 |
371.64 |
| May 22 2013 |
6287 |
317.28 |
| May 22 2013 |
8463 |
325.71 |
| May 15 2013 |
6336 |
317.28 |
| May 15 2013 |
4937 |
371.64 |
| May 15 2013 |
9183 |
373.75 |
| May 15 2013 |
8489 |
325.71 |
| May 08 2013 |
6309 |
317.28 |
| May 08 2013 |
4725 |
371.64 |
| May 08 2013 |
9209 |
373.75 |
| May 08 2013 |
8439 |
325.71 |
| May 01 2013 |
8655 |
365.29 |
| May 01 2013 |
6404 |
317.28 |
| May 01 2013 |
4835 |
371.64 |
| May 01 2013 |
8556 |
325.71 |
| Apr 24 2013 |
7554 |
331.75 |
| Apr 24 2013 |
4794 |
371.64 |
| Apr 24 2013 |
8469 |
365.29 |
| Apr 24 2013 |
10014 |
340.17 |
| Apr 17 2013 |
4917 |
371.64 |
| Apr 17 2013 |
7628 |
331.75 |
| Apr 17 2013 |
8577 |
365.29 |
| Apr 17 2013 |
10099 |
340.17 |
| Apr 10 2013 |
7520 |
331.75 |
| Apr 10 2013 |
4895 |
371.64 |
| Apr 10 2013 |
8593 |
365.29 |
| Apr 10 2013 |
10110 |
340.17 |
| Apr 03 2013 |
8589 |
365.29 |
| Apr 03 2013 |
4863 |
371.64 |
| Apr 03 2013 |
7520 |
331.75 |
| Apr 03 2013 |
10136 |
340.17 |
| Mar 27 2013 |
4939 |
371.64 |
| Mar 27 2013 |
7534 |
331.75 |
| Mar 27 2013 |
8772 |
365.29 |
| Mar 27 2013 |
10182 |
340.17 |
| Mar 20 2013 |
4622 |
371.64 |
| Mar 20 2013 |
7420 |
331.75 |
| Mar 20 2013 |
8718 |
365.29 |
| Mar 20 2013 |
10192 |
340.17 |
| Mar 13 2013 |
7183 |
373.75 |
| Mar 13 2013 |
3552 |
371.64 |
| Mar 13 2013 |
10207 |
340.17 |
| Oct 19 2012 |
7524 |
346.99 |
| Oct 19 2012 |
4405 |
371.64 |
| Oct 19 2012 |
8561 |
369.62 |
| Oct 19 2012 |
12852 |
373.46 |
| Sep 23 2012 |
8516 |
369.62 |
| Sep 23 2012 |
4348 |
371.64 |
| Sep 23 2012 |
8847 |
363.48 |
| Sep 23 2012 |
13002 |
375.12 |
| Aug 31 2012 |
4095 |
371.64 |
| Aug 31 2012 |
8671 |
363.48 |
| Aug 31 2012 |
8225 |
369.62 |
| Aug 31 2012 |
12758 |
375.12 |
| Aug 24 2012 |
8147 |
369.62 |
| Aug 24 2012 |
4054 |
371.64 |
| Aug 24 2012 |
8585 |
363.48 |
| Aug 24 2012 |
12670 |
375.12 |
| Aug 10 2012 |
3911 |
371.64 |
| Aug 10 2012 |
8343 |
363.48 |
| Aug 10 2012 |
7970 |
369.62 |
| Aug 10 2012 |
12457 |
375.12 |
| Aug 03 2012 |
7555 |
366.23 |
| Aug 03 2012 |
8224 |
363.48 |
| Aug 03 2012 |
11158 |
364.8 |
| Jul 27 2012 |
7497 |
366.23 |
| Jul 27 2012 |
8038 |
363.48 |
| Jul 27 2012 |
11006 |
364.8 |
| Jul 06 2012 |
9310 |
385.93 |
| Jul 06 2012 |
6554 |
355.25 |
| Jul 06 2012 |
11393 |
370.59 |
| Jun 22 2012 |
6500 |
355.25 |
| Jun 22 2012 |
9428 |
355.25 |
| Jun 15 2012 |
6423 |
355.25 |
| Jun 15 2012 |
9855 |
355.25 |
| Jun 08 2012 |
6315 |
355.25 |
| Jun 08 2012 |
9776 |
355.25 |
| Jun 01 2012 |
14737 |
481.52 |
| Jun 01 2012 |
23730 |
481.52 |
| May 25 2012 |
13785 |
481.52 |
| May 25 2012 |
22142 |
481.52 |
| May 18 2012 |
13858 |
481.52 |
| May 18 2012 |
22360 |
481.52 |
| May 11 2012 |
13450 |
481.52 |
| May 11 2012 |
22259 |
481.52 |
| May 04 2012 |
12462 |
481.52 |
| May 04 2012 |
21669 |
481.52 |
| Apr 27 2012 |
11043 |
481.52 |
| Apr 27 2012 |
20948 |
481.52 |
| Apr 13 2012 |
8589 |
481.52 |
| Apr 13 2012 |
19331 |
481.52 |
| Apr 06 2012 |
7730 |
481.52 |
| Apr 06 2012 |
18824 |
481.52 |
| Mar 27 2012 |
7581 |
481.52 |
| Mar 27 2012 |
18474 |
481.52 |
| Sep 23 2011 |
10855 |
481.52 |
| Sep 23 2011 |
15894 |
481.52 |
| Sep 16 2011 |
10834 |
481.52 |
| Sep 16 2011 |
15852 |
481.52 |
| Sep 10 2011 |
10616 |
481.52 |
| Sep 10 2011 |
15515 |
481.52 |
| Sep 02 2011 |
10457 |
481.52 |
| Sep 02 2011 |
15393 |
481.52 |
| Aug 26 2011 |
10428 |
481.52 |
| Aug 26 2011 |
15371 |
481.52 |
| Aug 19 2011 |
10215 |
481.52 |
| Aug 19 2011 |
14433 |
481.52 |
| Aug 12 2011 |
10158 |
481.52 |
| Aug 12 2011 |
14256 |
481.52 |
