| May 11 2016 |
40036 |
703.17 |
| May 04 2016 |
39910 |
703.17 |
| Apr 27 2016 |
40317 |
695.5 |
| Apr 20 2016 |
40302 |
695.5 |
| Apr 13 2016 |
40334 |
695.5 |
| Apr 06 2016 |
40535 |
670.04 |
| Mar 30 2016 |
40328 |
670.04 |
| Mar 23 2016 |
40460 |
670.04 |
| Mar 16 2016 |
40522 |
670.04 |
| Mar 09 2016 |
40446 |
670.04 |
| Mar 02 2016 |
39968 |
670.04 |
| Feb 24 2016 |
39772 |
670.04 |
| Feb 17 2016 |
40188 |
670.04 |
| Feb 10 2016 |
39916 |
670.04 |
| Feb 03 2016 |
39873 |
670.04 |
| Jan 27 2016 |
39780 |
670.04 |
| Jan 20 2016 |
39804 |
670.04 |
| Jan 13 2016 |
39870 |
670.04 |
| Jan 06 2016 |
39891 |
670.04 |
| Dec 30 2015 |
39873 |
670.04 |
| Dec 23 2015 |
39870 |
670.04 |
| Dec 16 2015 |
39871 |
670.04 |
| Dec 09 2015 |
39878 |
670.04 |
| Dec 02 2015 |
39880 |
670.04 |
| Nov 25 2015 |
39882 |
670.04 |
| Nov 18 2015 |
39881 |
670.04 |
| Nov 11 2015 |
39859 |
670.04 |
| Nov 04 2015 |
39859 |
670.04 |
| Oct 28 2015 |
39794 |
670.04 |
| Oct 21 2015 |
39749 |
670.04 |
| Oct 14 2015 |
39596 |
670.04 |
| Oct 07 2015 |
39603 |
670.04 |
| Sep 30 2015 |
39636 |
670.04 |
| Sep 23 2015 |
39644 |
670.04 |
| Sep 16 2015 |
39429 |
670.04 |
| Sep 09 2015 |
39344 |
670.04 |
| Sep 02 2015 |
39293 |
670.04 |
| Aug 26 2015 |
39480 |
670.04 |
| Aug 19 2015 |
39789 |
670.04 |
| Aug 12 2015 |
39988 |
670.04 |
| Aug 05 2015 |
39876 |
670.04 |
| Jul 29 2015 |
40161 |
670.04 |
| Jul 22 2015 |
40251 |
670.04 |
| Jul 15 2015 |
40505 |
670.04 |
| Jul 08 2015 |
40598 |
670.04 |
| Jul 01 2015 |
40794 |
670.04 |
| Jun 24 2015 |
40880 |
670.04 |
| Jun 17 2015 |
40767 |
670.04 |
| Jun 10 2015 |
40990 |
670.04 |
| Jun 03 2015 |
41236 |
670.04 |
| May 27 2015 |
40805 |
670.04 |
| May 20 2015 |
40935 |
670.04 |
| May 13 2015 |
40410 |
636.9 |
| May 06 2015 |
39906 |
636.9 |
| Apr 29 2015 |
38619 |
593.64 |
| Apr 22 2015 |
38881 |
593.64 |
| Jun 11 2014 |
38832 |
587.62 |
| Jun 04 2014 |
39210 |
587.62 |
| May 28 2014 |
38968 |
587.62 |
| May 21 2014 |
39181 |
587.62 |
| May 14 2014 |
39382 |
587.62 |
| May 07 2014 |
38813 |
587.62 |
| Apr 30 2014 |
39710 |
587.62 |
| Apr 23 2014 |
40296 |
587.62 |
| Apr 16 2014 |
39914 |
587.62 |
| Apr 09 2014 |
40637 |
587.62 |
| Apr 02 2014 |
39921 |
587.62 |
| Mar 26 2014 |
39782 |
587.62 |
| Mar 19 2014 |
39795 |
587.62 |
| Mar 12 2014 |
39771 |
587.62 |
| Mar 05 2014 |
39418 |
587.62 |
| Feb 26 2014 |
39297 |
587.62 |
| Feb 19 2014 |
39321 |
587.62 |
| Feb 12 2014 |
39215 |
587.62 |
| Feb 05 2014 |
39361 |
587.62 |
| Jan 29 2014 |
39350 |
587.62 |
| Jan 22 2014 |
39122 |
587.62 |
| Jan 15 2014 |
39211 |
587.62 |
| Jan 08 2014 |
39133 |
587.62 |
| Jan 01 2014 |
39138 |
587.62 |
| Dec 25 2013 |
39167 |
587.62 |
| Dec 18 2013 |
39167 |
587.62 |
| Dec 11 2013 |
39168 |
587.62 |
| Dec 04 2013 |
39171 |
587.62 |
| Nov 27 2013 |
39171 |
587.62 |
| Nov 20 2013 |
39172 |
587.62 |
| Nov 13 2013 |
39173 |
587.62 |
| Nov 06 2013 |
39174 |
587.62 |
| Oct 30 2013 |
39172 |
587.62 |
| Oct 23 2013 |
39167 |
587.62 |
| Oct 16 2013 |
39077 |
587.62 |
| Oct 09 2013 |
38661 |
587.62 |
| Oct 02 2013 |
38826 |
587.62 |
| Sep 25 2013 |
38787 |
587.62 |
| Sep 18 2013 |
38416 |
587.62 |
| Sep 11 2013 |
38142 |
587.62 |
| Sep 04 2013 |
38319 |
587.62 |
| Aug 28 2013 |
38038 |
587.62 |
| Aug 21 2013 |
38297 |
587.62 |
| Aug 14 2013 |
38003 |
587.62 |
| Aug 07 2013 |
38284 |
587.62 |
| Jul 31 2013 |
38900 |
587.62 |
| Jul 24 2013 |
39164 |
587.62 |
| Jul 17 2013 |
39340 |
587.62 |
| Jul 10 2013 |
39725 |
587.62 |
| Jul 03 2013 |
39722 |
587.62 |
| Jun 26 2013 |
39865 |
587.62 |
