Jul 29 2016 |
1644 |
311.05 |
Jul 29 2016 |
1748 |
299.84 |
Jul 29 2016 |
2596 |
302 |
Jul 22 2016 |
1714 |
311.05 |
Jul 22 2016 |
1818 |
299.84 |
Jul 22 2016 |
2681 |
302 |
Jun 22 2016 |
1790 |
311.05 |
Jun 22 2016 |
1862 |
299.84 |
Jun 22 2016 |
3141 |
302 |
Jun 15 2016 |
1836 |
311.05 |
Jun 15 2016 |
1896 |
299.84 |
Jun 15 2016 |
3208 |
302 |
Jun 08 2016 |
1910 |
299.84 |
Jun 08 2016 |
1807 |
311.05 |
Jun 08 2016 |
3210 |
302 |
Jun 01 2016 |
2051 |
299.84 |
Jun 01 2016 |
1842 |
311.05 |
Jun 01 2016 |
3398 |
302 |
May 25 2016 |
2042 |
299.84 |
May 25 2016 |
1860 |
311.05 |
May 25 2016 |
3441 |
302 |
May 18 2016 |
2028 |
299.84 |
May 18 2016 |
1887 |
311.05 |
May 18 2016 |
3475 |
302 |
May 11 2016 |
1256 |
295.74 |
May 11 2016 |
3977 |
332.36 |
May 11 2016 |
1679 |
290.75 |
May 11 2016 |
2142 |
279.56 |
May 04 2016 |
1697 |
290.75 |
May 04 2016 |
3936 |
332.36 |
May 04 2016 |
1256 |
295.74 |
May 04 2016 |
2132 |
279.56 |
Apr 27 2016 |
4045 |
332.36 |
Apr 27 2016 |
1780 |
290.75 |
Apr 27 2016 |
1330 |
295.74 |
Apr 27 2016 |
2167 |
279.56 |
Apr 20 2016 |
1357 |
295.74 |
Apr 20 2016 |
1822 |
290.75 |
Apr 20 2016 |
4110 |
332.36 |
Apr 20 2016 |
2249 |
279.56 |
Apr 13 2016 |
4068 |
332.36 |
Apr 13 2016 |
1848 |
290.75 |
Apr 13 2016 |
1439 |
295.74 |
Apr 13 2016 |
2262 |
279.56 |
Apr 06 2016 |
1475 |
295.74 |
Apr 06 2016 |
4114 |
332.36 |
Apr 06 2016 |
1882 |
290.75 |
Apr 06 2016 |
2290 |
279.56 |
Mar 30 2016 |
1456 |
295.74 |
Mar 30 2016 |
4066 |
332.36 |
Mar 30 2016 |
1862 |
290.75 |
Mar 30 2016 |
2285 |
279.56 |
Mar 23 2016 |
1903 |
290.75 |
Mar 23 2016 |
4071 |
332.36 |
Mar 23 2016 |
1522 |
295.74 |
Mar 23 2016 |
2318 |
279.56 |
Mar 16 2016 |
1905 |
290.75 |
Mar 16 2016 |
3982 |
332.36 |
Mar 16 2016 |
1546 |
295.74 |
Mar 16 2016 |
2293 |
279.56 |
Mar 09 2016 |
1928 |
290.75 |
Mar 09 2016 |
3977 |
332.36 |
Mar 09 2016 |
1579 |
295.74 |
Mar 09 2016 |
2311 |
279.56 |
Mar 02 2016 |
1575 |
295.74 |
Mar 02 2016 |
1930 |
290.75 |
Mar 02 2016 |
3979 |
332.36 |
Mar 02 2016 |
2298 |
279.56 |
Feb 24 2016 |
1900 |
290.75 |
Feb 24 2016 |
3975 |
332.36 |
Feb 24 2016 |
1585 |
295.74 |
Feb 24 2016 |
2306 |
279.56 |
Feb 17 2016 |
3994 |
332.36 |
Feb 17 2016 |
1899 |
290.75 |
Feb 17 2016 |
1612 |
295.74 |
Feb 17 2016 |
2326 |
279.56 |
Feb 10 2016 |
1616 |
295.74 |
Feb 10 2016 |
1914 |
290.75 |
Feb 10 2016 |
4027 |
332.36 |
Feb 10 2016 |
2353 |
279.56 |
Feb 03 2016 |
4044 |
332.36 |
Feb 03 2016 |
1916 |
290.75 |
Feb 03 2016 |
1626 |
295.74 |
Feb 03 2016 |
2365 |
279.56 |
Jan 27 2016 |
4051 |
332.36 |
Jan 27 2016 |
1916 |
290.75 |
Jan 27 2016 |
1635 |
295.74 |
Jan 27 2016 |
2379 |
279.56 |
Jan 20 2016 |
4064 |
332.36 |
Jan 20 2016 |
1916 |
290.75 |
Jan 20 2016 |
1645 |
295.74 |
Jan 20 2016 |
2381 |
279.56 |
Jan 13 2016 |
1647 |
295.74 |
Jan 13 2016 |
4070 |
332.36 |
Jan 13 2016 |
1916 |
290.75 |
Jan 13 2016 |
2382 |
279.56 |
Jan 06 2016 |
1916 |
290.75 |
Jan 06 2016 |
4075 |
332.36 |
Jan 06 2016 |
1647 |
295.74 |
Jan 06 2016 |
2383 |
279.56 |
Dec 30 2015 |
4078 |
332.36 |
Dec 30 2015 |
1916 |
290.75 |
Dec 30 2015 |
1647 |
295.74 |
Dec 30 2015 |
2381 |
279.56 |
Dec 23 2015 |
4078 |
332.36 |
Dec 23 2015 |
1916 |
290.75 |
Dec 23 2015 |
1647 |
295.74 |
Dec 23 2015 |
2381 |
279.56 |
Dec 16 2015 |
1916 |
290.75 |
Dec 16 2015 |
4078 |
332.36 |
Dec 16 2015 |
1647 |
295.74 |
Dec 16 2015 |
2381 |
279.56 |
Dec 09 2015 |
1916 |
290.75 |
Dec 09 2015 |
4082 |
332.36 |
Dec 09 2015 |
1647 |
295.74 |
Dec 09 2015 |
2382 |
279.56 |
Dec 02 2015 |
4083 |
332.36 |
Dec 02 2015 |
1916 |
290.75 |
Dec 02 2015 |
1647 |
295.74 |
Dec 02 2015 |
2382 |
279.56 |
Nov 25 2015 |
1647 |
295.74 |
Nov 25 2015 |
4083 |
332.36 |
Nov 25 2015 |
1916 |
290.75 |
Nov 25 2015 |
2382 |
279.56 |
Nov 18 2015 |
1916 |
290.75 |
Nov 18 2015 |
4083 |
332.36 |
Nov 18 2015 |
1647 |
295.74 |
Nov 18 2015 |
2382 |
279.56 |
Nov 11 2015 |
1916 |
290.75 |
Nov 11 2015 |
4083 |
332.36 |
Nov 11 2015 |
1644 |
295.74 |
Nov 11 2015 |
2381 |
279.56 |
Nov 04 2015 |
1644 |
295.74 |
Nov 04 2015 |
1916 |
290.75 |
Nov 04 2015 |
4083 |
332.36 |
Nov 04 2015 |
2381 |
279.56 |
Oct 28 2015 |
4073 |
332.36 |
Oct 28 2015 |
1920 |
290.75 |
Oct 28 2015 |
1644 |
295.74 |
Oct 28 2015 |
2381 |
279.56 |
Oct 21 2015 |
1639 |
295.74 |
Oct 21 2015 |
1921 |
290.75 |
Oct 21 2015 |
4079 |
332.36 |
Oct 21 2015 |
2383 |
279.56 |
Oct 14 2015 |
1640 |
295.74 |
Oct 14 2015 |
4079 |
332.36 |
Oct 14 2015 |
1921 |
290.75 |
Oct 14 2015 |
2382 |
279.56 |
Oct 07 2015 |
4076 |
332.36 |
Oct 07 2015 |
1921 |
290.75 |
Oct 07 2015 |
1638 |
295.74 |
Oct 07 2015 |
2381 |
279.56 |
Sep 30 2015 |
4082 |
332.36 |
Sep 30 2015 |
1918 |
290.75 |
Sep 30 2015 |
1639 |
295.74 |
Sep 30 2015 |
2377 |
279.56 |
Sep 23 2015 |
1936 |
290.75 |
Sep 23 2015 |
4087 |
332.36 |
Sep 23 2015 |
1645 |
295.74 |
Sep 23 2015 |
2384 |
279.56 |
Sep 16 2015 |
1637 |
295.74 |
Sep 16 2015 |
4098 |
332.36 |
Sep 16 2015 |
1935 |
290.75 |
Sep 16 2015 |
2384 |
279.56 |
Sep 09 2015 |
1938 |
290.75 |
Sep 09 2015 |
4097 |
332.36 |
Sep 09 2015 |
1631 |
295.74 |
Sep 09 2015 |
2364 |
279.56 |
Sep 02 2015 |
1918 |
290.75 |
Sep 02 2015 |
4067 |
332.36 |
Sep 02 2015 |
1648 |
295.74 |
Sep 02 2015 |
2357 |
279.56 |
Aug 26 2015 |
1818 |
298.36 |
Aug 26 2015 |
5304 |
347.44 |
Aug 26 2015 |
2082 |
294.39 |
Aug 26 2015 |
2380 |
279.56 |
Aug 19 2015 |
5316 |
347.44 |
Aug 19 2015 |
2009 |
292.58 |
Aug 19 2015 |
1350 |
285.67 |
Aug 19 2015 |
2399 |
279.58 |
Aug 12 2015 |
5362 |
347.44 |
Aug 12 2015 |
2030 |
292.58 |
Aug 12 2015 |
1314 |
285.67 |
Aug 12 2015 |
2414 |
279.58 |
Aug 05 2015 |
5342 |
347.44 |
Aug 05 2015 |
2045 |
292.58 |
Aug 05 2015 |
1336 |
285.67 |
Aug 05 2015 |
2439 |
279.58 |
Jul 29 2015 |
2592 |
312.82 |
Jul 29 2015 |
5432 |
347.44 |
Jul 29 2015 |
2498 |
306.19 |
Jul 29 2015 |
2485 |
279.58 |
Jul 22 2015 |
5416 |
347.44 |
Jul 22 2015 |
2499 |
306.19 |
Jul 22 2015 |
2593 |
312.82 |
Jul 22 2015 |
2455 |
279.58 |
Jul 15 2015 |
5487 |
347.44 |
Jul 15 2015 |
2574 |
306.19 |
Jul 15 2015 |
2754 |
312.82 |
Jul 15 2015 |
2529 |
279.58 |
Jul 08 2015 |
2630 |
306.19 |
Jul 08 2015 |
5503 |
347.44 |
Jul 08 2015 |
2781 |
312.82 |
Jul 08 2015 |
2602 |
279.58 |
Jul 01 2015 |
5562 |
347.44 |
Jul 01 2015 |
2664 |
306.19 |
Jul 01 2015 |
2815 |
312.82 |
Jul 01 2015 |
2628 |
279.58 |
Jun 24 2015 |
2660 |
306.19 |
Jun 24 2015 |
5654 |
347.44 |
Jun 24 2015 |
2868 |
312.82 |
Jun 24 2015 |
2669 |
279.58 |
Jun 17 2015 |
2033 |
286.52 |
Jun 17 2015 |
5681 |
347.44 |
Jun 17 2015 |
2832 |
312.82 |
Jun 17 2015 |
2746 |
279.58 |
Jun 10 2015 |
2843 |
312.82 |
Jun 10 2015 |
1999 |
286.52 |
Jun 10 2015 |
5737 |
347.44 |
Jun 10 2015 |
2689 |
279.58 |
Jun 03 2015 |
5786 |
347.44 |
Jun 03 2015 |
1982 |
286.52 |
Jun 03 2015 |
2963 |
312.82 |
Jun 03 2015 |
2764 |
279.58 |
May 27 2015 |
1997 |
286.52 |
May 27 2015 |
5810 |
347.44 |
May 27 2015 |
2749 |
309.48 |
May 27 2015 |
2761 |
279.58 |
May 20 2015 |
2783 |
309.48 |
May 20 2015 |
1991 |
286.52 |
May 20 2015 |
5861 |
347.44 |
May 20 2015 |
2796 |
279.58 |
May 13 2015 |
7144 |
362.53 |
May 13 2015 |
1991 |
286.74 |
May 13 2015 |
3681 |
324.26 |
May 13 2015 |
2960 |
282.61 |
May 06 2015 |
1883 |
286.74 |
May 06 2015 |
3621 |
324.26 |
May 06 2015 |
6912 |
362.53 |
May 06 2015 |
2846 |
282.61 |
Apr 29 2015 |
6997 |
362.53 |
Apr 29 2015 |
1954 |
286.74 |
Apr 29 2015 |
3701 |
324.26 |
Apr 29 2015 |
2933 |
282.61 |
Apr 22 2015 |
3730 |
324.26 |
Apr 22 2015 |
7034 |
362.53 |
Apr 22 2015 |
1948 |
286.74 |
Apr 22 2015 |
2939 |
282.61 |
Apr 15 2015 |
1935 |
286.74 |
Apr 15 2015 |
7027 |
362.53 |
Apr 15 2015 |
3754 |
324.26 |
Apr 15 2015 |
2999 |
282.61 |
Apr 08 2015 |
3757 |
324.26 |
Apr 08 2015 |
7127 |
362.53 |
Apr 08 2015 |
1935 |
286.74 |
Apr 08 2015 |
3039 |
282.61 |
Apr 01 2015 |
1933 |
286.74 |
Apr 01 2015 |
7198 |
362.53 |
Apr 01 2015 |
3810 |
324.26 |
Apr 01 2015 |
3097 |
282.61 |
Mar 25 2015 |
7092 |
362.53 |
Mar 25 2015 |
3664 |
324.26 |
Mar 25 2015 |
1945 |
286.74 |
Mar 25 2015 |
3021 |
282.61 |
Mar 18 2015 |
7002 |
362.53 |
Mar 18 2015 |
1933 |
286.74 |
Mar 18 2015 |
3594 |
324.26 |
Mar 18 2015 |
3043 |
282.61 |
Mar 11 2015 |
3680 |
324.26 |
Mar 11 2015 |
7064 |
362.53 |
Mar 11 2015 |
1990 |
286.74 |
Mar 11 2015 |
3218 |
282.61 |
Mar 04 2015 |
2002 |
286.74 |
Mar 04 2015 |
7192 |
362.53 |
Mar 04 2015 |
3755 |
324.26 |
Mar 04 2015 |
3248 |
282.61 |
Feb 25 2015 |
3774 |
324.26 |
Feb 25 2015 |
1975 |
286.74 |
Feb 25 2015 |
7180 |
362.53 |
Feb 25 2015 |
3270 |
282.61 |
Feb 18 2015 |
3869 |
324.26 |
Feb 18 2015 |
1991 |
286.74 |
Feb 18 2015 |
7228 |
362.53 |
Feb 18 2015 |
3330 |
282.61 |
Feb 11 2015 |
3886 |
324.26 |
Feb 11 2015 |
7244 |
362.53 |
Feb 11 2015 |
2003 |
286.74 |
Feb 11 2015 |
3339 |
282.61 |
Feb 04 2015 |
7241 |
362.53 |
Feb 04 2015 |
2004 |
286.74 |
Feb 04 2015 |
3912 |
324.26 |
Feb 04 2015 |
3346 |
282.61 |
Jan 28 2015 |
2004 |
286.74 |
Jan 28 2015 |
7265 |
362.53 |
Jan 28 2015 |
3910 |
324.26 |
Jan 28 2015 |
3361 |
282.61 |
Jan 21 2015 |
1999 |
286.74 |
Jan 21 2015 |
7266 |
362.53 |
Jan 21 2015 |
3920 |
324.26 |
Jan 21 2015 |
3381 |
282.61 |
Jan 14 2015 |
3924 |
324.26 |
Jan 14 2015 |
1999 |
286.74 |
Jan 14 2015 |
7280 |
362.53 |
Jan 14 2015 |
3388 |
282.61 |
Jan 07 2015 |
3924 |
324.26 |
Jan 07 2015 |
7261 |
362.53 |
Jan 07 2015 |
1999 |
286.74 |
Jan 07 2015 |
3386 |
282.61 |
Dec 31 2014 |
7261 |
362.53 |
Dec 31 2014 |
3924 |
324.26 |
Dec 31 2014 |
1995 |
286.74 |
Dec 31 2014 |
3384 |
282.61 |
Dec 24 2014 |
3924 |
324.26 |
Dec 24 2014 |
7261 |
362.53 |
Dec 24 2014 |
1995 |
286.74 |
Dec 24 2014 |
3384 |
282.61 |
Dec 17 2014 |
1995 |
286.74 |
Dec 17 2014 |
7251 |
362.53 |
Dec 17 2014 |
3924 |
324.26 |
Dec 17 2014 |
3386 |
282.61 |
Dec 10 2014 |
1995 |
286.74 |
Dec 10 2014 |
7251 |
362.53 |
Dec 10 2014 |
3924 |
324.26 |
Dec 10 2014 |
3386 |
282.61 |
Dec 03 2014 |
1996 |
286.74 |
Dec 03 2014 |
7251 |
362.53 |
Dec 03 2014 |
3924 |
324.26 |
Dec 03 2014 |
3386 |
282.61 |
Nov 26 2014 |
3924 |
324.26 |
Nov 26 2014 |
7251 |
362.53 |
Nov 26 2014 |
1996 |
286.74 |
Nov 26 2014 |
3386 |
282.61 |
Nov 19 2014 |
1996 |
286.74 |
Nov 19 2014 |
7251 |
362.53 |
Nov 19 2014 |
3924 |
324.26 |
Nov 19 2014 |
3386 |
282.61 |
Nov 12 2014 |
7251 |
362.53 |
Nov 12 2014 |
1996 |
286.74 |
Nov 12 2014 |
3924 |
324.26 |
Nov 12 2014 |
3386 |
282.61 |
Nov 05 2014 |
3924 |
324.26 |
Nov 05 2014 |
1996 |
286.74 |
Nov 05 2014 |
7251 |
362.53 |
Nov 05 2014 |
3386 |
282.61 |
Oct 29 2014 |
3924 |
324.26 |
Oct 29 2014 |
7251 |
362.53 |
Oct 29 2014 |
1996 |
286.74 |
Oct 29 2014 |
3387 |
282.61 |
Oct 22 2014 |
2006 |
286.74 |
Oct 22 2014 |
7233 |
362.53 |
Oct 22 2014 |
3925 |
324.26 |
Oct 22 2014 |
3398 |
282.61 |
Oct 15 2014 |
3922 |
324.26 |
Oct 15 2014 |
7225 |
362.53 |
Oct 15 2014 |
2008 |
286.74 |
Oct 15 2014 |
3397 |
282.61 |
Oct 08 2014 |
3935 |
324.26 |
Oct 08 2014 |
7219 |
362.53 |
Oct 08 2014 |
2008 |
286.74 |
Oct 08 2014 |
3398 |
282.61 |
Oct 01 2014 |
7232 |
362.53 |
Oct 01 2014 |
2002 |
286.74 |
Oct 01 2014 |
3937 |
324.26 |
Oct 01 2014 |
3400 |
282.61 |
Sep 24 2014 |
1991 |
286.74 |
Sep 24 2014 |
7231 |
362.53 |
Sep 24 2014 |
3943 |
324.26 |
Sep 24 2014 |
3384 |
282.61 |
Sep 17 2014 |
3928 |
324.26 |
Sep 17 2014 |
1988 |
286.74 |
Sep 17 2014 |
7272 |
362.53 |
Sep 17 2014 |
3414 |
282.61 |
Sep 10 2014 |
1995 |
286.74 |
Sep 10 2014 |
7188 |
362.53 |
Sep 10 2014 |
3934 |
324.26 |
Sep 10 2014 |
3408 |
282.61 |
Sep 03 2014 |
1996 |
286.74 |
Sep 03 2014 |
7238 |
362.53 |
Sep 03 2014 |
3944 |
324.26 |
Sep 03 2014 |
3429 |
282.61 |
Aug 27 2014 |
1703 |
277.44 |
Aug 27 2014 |
4517 |
333.28 |
Aug 27 2014 |
4666 |
299.95 |
Aug 20 2014 |
4529 |
333.28 |
Aug 20 2014 |
1696 |
277.44 |
Aug 20 2014 |
4680 |
299.95 |
Aug 13 2014 |
1726 |
277.44 |
Aug 13 2014 |
4519 |
333.28 |
Aug 13 2014 |
4747 |
299.95 |
Aug 06 2014 |
1708 |
277.44 |
Aug 06 2014 |
4591 |
333.28 |
Aug 06 2014 |
4770 |
299.95 |
Jul 30 2014 |
2662 |
299.44 |
Jul 30 2014 |
339 |
207.87 |
Jul 30 2014 |
1796 |
253.66 |
Jul 23 2014 |
319 |
207.87 |
Jul 23 2014 |
2677 |
299.44 |
Jul 23 2014 |
1799 |
253.66 |
Jul 16 2014 |
321 |
207.87 |
Jul 16 2014 |
2697 |
299.44 |
Jul 16 2014 |
1773 |
253.66 |
Jul 09 2014 |
297 |
207.87 |
Jul 09 2014 |
2689 |
299.44 |
Jul 09 2014 |
1778 |
253.66 |
Jul 02 2014 |
315 |
207.87 |
Jul 02 2014 |
2742 |
299.44 |
Jul 02 2014 |
1845 |
253.66 |
Jun 25 2014 |
2780 |
299.44 |
Jun 25 2014 |
4777 |
299.44 |
Jun 18 2014 |
2812 |
299.44 |
Jun 18 2014 |
4810 |
299.44 |
Jun 11 2014 |
2835 |
299.44 |
Jun 11 2014 |
2731 |
307.64 |
Jun 11 2014 |
5197 |
303.54 |
Jun 04 2014 |
2752 |
307.64 |
Jun 04 2014 |
2870 |
299.44 |
Jun 04 2014 |
5260 |
303.54 |
May 28 2014 |
2759 |
307.64 |
May 28 2014 |
5670 |
307.64 |
May 21 2014 |
2760 |
307.64 |
May 21 2014 |
5709 |
307.64 |
May 14 2014 |
2809 |
307.64 |
May 14 2014 |
5751 |
307.64 |
May 07 2014 |
2699 |
307.64 |
May 07 2014 |
5762 |
307.64 |
Apr 30 2014 |
2850 |
307.64 |
Apr 30 2014 |
5968 |
307.64 |
Apr 23 2014 |
2924 |
307.64 |
Apr 23 2014 |
6040 |
307.64 |
Apr 16 2014 |
2923 |
307.64 |
Apr 16 2014 |
6026 |
307.64 |
Apr 09 2014 |
2928 |
307.64 |
Apr 09 2014 |
6120 |
307.64 |
Apr 02 2014 |
2849 |
307.64 |
Apr 02 2014 |
6011 |
307.64 |
Mar 26 2014 |
2847 |
307.64 |
Mar 26 2014 |
6059 |
307.64 |
Mar 19 2014 |
2935 |
307.64 |
Mar 19 2014 |
6113 |
307.64 |
Mar 12 2014 |
2967 |
307.64 |
Mar 12 2014 |
6156 |
307.64 |
Mar 05 2014 |
2950 |
307.64 |
Mar 05 2014 |
6172 |
307.64 |
Feb 26 2014 |
2971 |
307.64 |
Feb 26 2014 |
6205 |
307.64 |
Feb 19 2014 |
2974 |
307.64 |
Feb 19 2014 |
6241 |
307.64 |
Feb 12 2014 |
2984 |
307.64 |
Feb 12 2014 |
6233 |
307.64 |
Feb 05 2014 |
2982 |
307.64 |
Feb 05 2014 |
6281 |
307.64 |
Jan 29 2014 |
2982 |
307.64 |
Jan 29 2014 |
6315 |
307.64 |
Jan 22 2014 |
2976 |
307.64 |
Jan 22 2014 |
6309 |
307.64 |
Jan 15 2014 |
2976 |
307.64 |
Jan 15 2014 |
6324 |
307.64 |
Jan 08 2014 |
2976 |
307.64 |
Jan 08 2014 |
6331 |
307.64 |
Jan 01 2014 |
2976 |
307.64 |
Jan 01 2014 |
6332 |
307.64 |
Dec 25 2013 |
2980 |
307.64 |
Dec 25 2013 |
6332 |
307.64 |
Dec 18 2013 |
2980 |
307.64 |
Dec 18 2013 |
6332 |
307.64 |
Dec 11 2013 |
2980 |
307.64 |
Dec 11 2013 |
6332 |
307.64 |
Dec 04 2013 |
2980 |
307.64 |
Dec 04 2013 |
6333 |
307.64 |
Nov 27 2013 |
2980 |
307.64 |
Nov 27 2013 |
6333 |
307.64 |
Nov 20 2013 |
2980 |
307.64 |
Nov 20 2013 |
6334 |
307.64 |
Nov 13 2013 |
2980 |
307.64 |
Nov 13 2013 |
6333 |
307.64 |
Nov 06 2013 |
2980 |
307.64 |
Nov 06 2013 |
6333 |
307.64 |
Oct 30 2013 |
2980 |
307.64 |
Oct 30 2013 |
6332 |
307.64 |
Oct 23 2013 |
2980 |
307.64 |
Oct 23 2013 |
6331 |
307.64 |
Oct 16 2013 |
2974 |
307.64 |
Oct 16 2013 |
6332 |
307.64 |
Oct 09 2013 |
2971 |
307.64 |
Oct 09 2013 |
6332 |
307.64 |
Oct 02 2013 |
2983 |
307.64 |
Oct 02 2013 |
6338 |
307.64 |
Sep 25 2013 |
2976 |
307.64 |
Sep 25 2013 |
6331 |
307.64 |
Sep 18 2013 |
2965 |
307.64 |
Sep 18 2013 |
6297 |
307.64 |
Sep 11 2013 |
2910 |
307.64 |
Sep 11 2013 |
6268 |
307.64 |
Sep 04 2013 |
2923 |
307.64 |
Sep 04 2013 |
6286 |
307.64 |
Aug 28 2013 |
3022 |
307.64 |
Aug 28 2013 |
6310 |
307.64 |
Aug 21 2013 |
3016 |
307.64 |
Aug 21 2013 |
6357 |
307.64 |
Aug 14 2013 |
2659 |
307.64 |
Aug 14 2013 |
6064 |
307.64 |
Aug 07 2013 |
2680 |
307.64 |
Aug 07 2013 |
6137 |
307.64 |
Jul 31 2013 |
2679 |
307.64 |
Jul 31 2013 |
6196 |
307.64 |
Jul 24 2013 |
2685 |
307.64 |
Jul 24 2013 |
6238 |
307.64 |
Jul 17 2013 |
2614 |
307.64 |
Jul 17 2013 |
6243 |
307.64 |
Jul 10 2013 |
2656 |
307.64 |
Jul 10 2013 |
6328 |
307.64 |
Jul 03 2013 |
2562 |
307.64 |
Jul 03 2013 |
6297 |
307.64 |
Jun 26 2013 |
2538 |
307.64 |
Jun 26 2013 |
6443 |
307.64 |