| Sep 28 2023 |
4968 |
417.15 |
| Sep 28 2023 |
9778 |
416.93 |
| Sep 21 2023 |
4957 |
417.15 |
| Sep 21 2023 |
9764 |
416.93 |
| Sep 14 2023 |
5002 |
417.15 |
| Sep 14 2023 |
9797 |
416.93 |
| Sep 07 2023 |
5028 |
417.15 |
| Sep 07 2023 |
9835 |
416.93 |
| Aug 31 2023 |
5024 |
417.15 |
| Aug 31 2023 |
9877 |
416.93 |
| Aug 24 2023 |
5050 |
417.15 |
| Aug 24 2023 |
9774 |
416.93 |
| Aug 17 2023 |
5032 |
417.15 |
| Aug 17 2023 |
9830 |
416.93 |
| Aug 10 2023 |
5049 |
417.15 |
| Aug 10 2023 |
9853 |
416.93 |
| Aug 03 2023 |
4996 |
417.15 |
| Aug 03 2023 |
9832 |
416.93 |
| Jul 27 2023 |
5018 |
417.15 |
| Jul 27 2023 |
9826 |
416.93 |
| Jul 20 2023 |
5056 |
417.15 |
| Jul 20 2023 |
9781 |
416.93 |
| Jul 13 2023 |
5032 |
417.15 |
| Jul 13 2023 |
9797 |
416.93 |
| Jul 06 2023 |
5082 |
417.15 |
| Jul 06 2023 |
9802 |
416.93 |
| Jun 29 2023 |
5058 |
417.15 |
| Jun 29 2023 |
9783 |
416.93 |
| Jun 22 2023 |
5073 |
417.15 |
| Jun 22 2023 |
9740 |
416.93 |
| Jun 15 2023 |
5074 |
417.15 |
| Jun 15 2023 |
9783 |
416.93 |
| Jun 08 2023 |
5122 |
417.15 |
| Jun 08 2023 |
9852 |
416.93 |
| Jun 01 2023 |
5202 |
417.15 |
| Jun 01 2023 |
9860 |
416.93 |
| May 25 2023 |
5126 |
417.15 |
| May 25 2023 |
9775 |
416.93 |
| May 18 2023 |
5116 |
417.15 |
| May 18 2023 |
9729 |
416.93 |
| May 11 2023 |
5073 |
417.15 |
| May 11 2023 |
9702 |
416.93 |
| May 04 2023 |
4943 |
417.15 |
| May 04 2023 |
9552 |
416.93 |
| Apr 27 2023 |
4882 |
417.15 |
| Apr 27 2023 |
9457 |
416.93 |
| Apr 20 2023 |
4842 |
417.15 |
| Apr 20 2023 |
9389 |
416.93 |
| Apr 13 2023 |
4795 |
417.15 |
| Apr 13 2023 |
9344 |
416.93 |
| Apr 06 2023 |
4720 |
417.15 |
| Apr 06 2023 |
9285 |
416.93 |
| Mar 30 2023 |
4669 |
417.15 |
| Mar 30 2023 |
9252 |
416.93 |
| Mar 23 2023 |
4621 |
417.15 |
| Mar 23 2023 |
9204 |
416.93 |
| Mar 16 2023 |
4574 |
417.15 |
| Mar 16 2023 |
9146 |
416.93 |
| Mar 09 2023 |
4422 |
417.15 |
| Mar 09 2023 |
9038 |
416.93 |
| Mar 02 2023 |
4389 |
417.15 |
| Mar 02 2023 |
8999 |
416.93 |
| Feb 23 2023 |
4405 |
417.15 |
| Feb 23 2023 |
9003 |
416.93 |
| Feb 16 2023 |
4313 |
417.15 |
| Feb 16 2023 |
8914 |
416.93 |
| Feb 09 2023 |
4314 |
417.15 |
| Feb 09 2023 |
8906 |
416.93 |
| Feb 02 2023 |
4318 |
417.15 |
| Feb 02 2023 |
8883 |
416.93 |
| Jan 26 2023 |
4316 |
417.15 |
| Jan 26 2023 |
8867 |
416.93 |
| Jan 19 2023 |
4316 |
417.15 |
| Jan 19 2023 |
8857 |
416.93 |
| Jan 12 2023 |
4316 |
417.15 |
| Jan 12 2023 |
8856 |
416.93 |
| Jan 05 2023 |
4316 |
417.15 |
| Jan 05 2023 |
8858 |
416.93 |
| Dec 29 2022 |
4316 |
417.15 |
| Dec 29 2022 |
8858 |
416.93 |
| Dec 22 2022 |
4316 |
417.15 |
| Dec 22 2022 |
8858 |
416.93 |
| Dec 15 2022 |
4301 |
417.15 |
| Dec 15 2022 |
8857 |
416.93 |
| Dec 08 2022 |
4301 |
417.15 |
| Dec 08 2022 |
8851 |
416.93 |
| Dec 01 2022 |
4301 |
417.15 |
| Dec 01 2022 |
8851 |
416.93 |
| Nov 24 2022 |
4301 |
417.15 |
| Nov 24 2022 |
8851 |
416.93 |
| Nov 17 2022 |
4286 |
417.15 |
| Nov 17 2022 |
8843 |
416.93 |
| Nov 10 2022 |
4287 |
417.15 |
| Nov 10 2022 |
8844 |
416.93 |
| Nov 03 2022 |
4285 |
417.15 |
| Nov 03 2022 |
8824 |
416.93 |
| Oct 27 2022 |
4285 |
417.15 |
| Oct 27 2022 |
8813 |
416.93 |
| Oct 20 2022 |
4292 |
417.15 |
| Oct 20 2022 |
8820 |
416.93 |
| Oct 13 2022 |
4285 |
417.15 |
| Oct 13 2022 |
8805 |
416.93 |
| Oct 06 2022 |
4291 |
417.15 |
| Oct 06 2022 |
8806 |
416.93 |
| Sep 29 2022 |
4283 |
417.15 |
| Sep 29 2022 |
8808 |
416.93 |
| Sep 22 2022 |
4271 |
417.15 |
| Sep 22 2022 |
8792 |
416.93 |
| Sep 15 2022 |
4262 |
417.15 |
| Sep 15 2022 |
8785 |
416.93 |
| Sep 08 2022 |
4271 |
417.15 |
| Sep 08 2022 |
8752 |
416.93 |
| Sep 01 2022 |
4236 |
417.15 |
| Sep 01 2022 |
8653 |
416.93 |
| Aug 25 2022 |
4196 |
417.15 |
| Aug 25 2022 |
8580 |
416.93 |
| Aug 18 2022 |
4138 |
417.15 |
| Aug 18 2022 |
8528 |
416.93 |
| Aug 11 2022 |
4117 |
417.15 |
| Aug 11 2022 |
8466 |
416.93 |
| Aug 04 2022 |
4092 |
417.15 |
| Aug 04 2022 |
8441 |
416.93 |
| Jul 28 2022 |
4037 |
417.15 |
| Jul 28 2022 |
8346 |
416.93 |
| Jul 21 2022 |
4012 |
417.15 |
| Jul 21 2022 |
8249 |
416.93 |
| Jul 14 2022 |
3999 |
417.15 |
| Jul 14 2022 |
8232 |
416.93 |
| Jul 07 2022 |
3939 |
417.15 |
| Jul 07 2022 |
8162 |
416.93 |
| Jun 30 2022 |
3904 |
417.15 |
| Jun 30 2022 |
8126 |
416.93 |
| Jun 23 2022 |
3896 |
417.15 |
| Jun 23 2022 |
8113 |
416.93 |
| Jun 16 2022 |
3838 |
417.15 |
| Jun 16 2022 |
7935 |
416.93 |
| Jun 09 2022 |
3786 |
417.15 |
| Jun 09 2022 |
7812 |
416.93 |
| Jun 02 2022 |
3696 |
417.15 |
| Jun 02 2022 |
7605 |
416.93 |
| May 26 2022 |
3642 |
417.15 |
| May 26 2022 |
7463 |
416.93 |
| May 19 2022 |
3478 |
417.15 |
| May 19 2022 |
7250 |
416.93 |
| May 12 2022 |
3456 |
417.15 |
| May 12 2022 |
7182 |
416.93 |
| May 05 2022 |
3351 |
417.15 |
| May 05 2022 |
6997 |
416.93 |
| Apr 28 2022 |
3226 |
417.15 |
| Apr 28 2022 |
6840 |
416.93 |
| Apr 21 2022 |
3025 |
417.15 |
| Apr 21 2022 |
6599 |
416.93 |
| Apr 14 2022 |
2882 |
417.15 |
| Apr 14 2022 |
6486 |
416.93 |
| Apr 07 2022 |
2770 |
417.15 |
| Apr 07 2022 |
6390 |
416.93 |
| Mar 31 2022 |
2751 |
417.15 |
| Mar 31 2022 |
6367 |
416.93 |
| Mar 24 2022 |
2573 |
417.15 |
| Mar 24 2022 |
6198 |
416.93 |
| Mar 17 2022 |
2567 |
417.15 |
| Mar 17 2022 |
6157 |
416.93 |
| Mar 10 2022 |
2420 |
417.15 |
| Mar 10 2022 |
6059 |
416.93 |
| Mar 03 2022 |
2466 |
417.15 |
| Mar 03 2022 |
6127 |
416.93 |
| Feb 24 2022 |
2385 |
417.15 |
| Feb 24 2022 |
6032 |
416.93 |
| Sep 01 2017 |
4662 |
377.61 |
| Sep 01 2017 |
2492 |
364.17 |
| Sep 01 2017 |
4519 |
377.07 |
| Sep 01 2017 |
12846 |
426.95 |
| Aug 25 2017 |
2481 |
364.17 |
| Aug 25 2017 |
4688 |
377.61 |
| Aug 25 2017 |
4867 |
377.07 |
| Aug 25 2017 |
13206 |
426.95 |
| Aug 18 2017 |
2607 |
364.17 |
| Aug 18 2017 |
4723 |
377.61 |
| Aug 18 2017 |
4875 |
377.07 |
| Aug 18 2017 |
13308 |
426.95 |
| Aug 11 2017 |
4701 |
377.61 |
| Aug 11 2017 |
2599 |
364.17 |
| Aug 11 2017 |
4916 |
377.07 |
| Aug 11 2017 |
13358 |
426.95 |
| Aug 04 2017 |
4773 |
377.61 |
| Aug 04 2017 |
2657 |
364.17 |
| Aug 04 2017 |
4938 |
377.07 |
| Aug 04 2017 |
13561 |
426.95 |
| Jul 28 2017 |
2673 |
364.17 |
| Jul 28 2017 |
4820 |
377.61 |
| Jul 28 2017 |
4992 |
377.07 |
| Jul 28 2017 |
13667 |
426.95 |
| Jul 21 2017 |
5091 |
377.07 |
| Jul 21 2017 |
2715 |
364.17 |
| Jul 21 2017 |
4896 |
377.61 |
| Jul 21 2017 |
13779 |
426.95 |
| Jul 14 2017 |
2782 |
364.17 |
| Jul 14 2017 |
4928 |
377.61 |
| Jul 14 2017 |
5140 |
377.07 |
| Jul 14 2017 |
13849 |
426.95 |
| Jul 07 2017 |
4983 |
377.61 |
| Jul 07 2017 |
2831 |
364.17 |
| Jul 07 2017 |
5173 |
377.07 |
| Jul 07 2017 |
13893 |
426.95 |
| Jun 30 2017 |
5198 |
377.07 |
| Jun 30 2017 |
5027 |
377.61 |
| Jun 30 2017 |
2815 |
364.17 |
| Jun 30 2017 |
13940 |
426.95 |
| Jun 23 2017 |
5325 |
377.07 |
| Jun 23 2017 |
5907 |
377.61 |
| Jun 23 2017 |
2854 |
364.17 |
| Jun 23 2017 |
14058 |
426.95 |
| Jun 16 2017 |
6015 |
377.61 |
| Jun 16 2017 |
2845 |
364.17 |
| Jun 16 2017 |
5329 |
377.07 |
| Jun 16 2017 |
14017 |
426.95 |
| Jun 09 2017 |
5191 |
377.07 |
| Jun 09 2017 |
2881 |
364.17 |
| Jun 09 2017 |
6085 |
377.61 |
| Jun 09 2017 |
13917 |
426.95 |
| Jun 02 2017 |
5412 |
377.07 |
| Jun 02 2017 |
2885 |
364.17 |
| Jun 02 2017 |
6117 |
377.61 |
| Jun 02 2017 |
14148 |
426.95 |
| May 26 2017 |
2884 |
364.17 |
| May 26 2017 |
6187 |
377.61 |
| May 26 2017 |
5443 |
377.07 |
| May 26 2017 |
14227 |
426.95 |
| May 19 2017 |
2978 |
364.17 |
| May 19 2017 |
6190 |
377.61 |
| May 19 2017 |
5559 |
377.07 |
| May 19 2017 |
14407 |
426.95 |
| May 12 2017 |
5605 |
377.07 |
| May 12 2017 |
6341 |
377.61 |
| May 12 2017 |
3010 |
364.17 |
| May 12 2017 |
14510 |
426.95 |
| May 05 2017 |
3163 |
364.17 |
| May 05 2017 |
6394 |
377.61 |
| May 05 2017 |
5672 |
377.07 |
| May 05 2017 |
14486 |
426.95 |
| Apr 28 2017 |
6264 |
377.61 |
| Apr 28 2017 |
3168 |
364.17 |
| Apr 28 2017 |
5653 |
377.07 |
| Apr 28 2017 |
14318 |
426.95 |
| Apr 21 2017 |
6416 |
377.61 |
| Apr 21 2017 |
3210 |
364.17 |
| Apr 21 2017 |
5744 |
377.07 |
| Apr 21 2017 |
14481 |
426.95 |
| Apr 14 2017 |
5815 |
377.07 |
| Apr 14 2017 |
3327 |
364.17 |
| Apr 14 2017 |
6453 |
377.61 |
| Apr 14 2017 |
14477 |
426.95 |
| Apr 07 2017 |
6527 |
377.61 |
| Apr 07 2017 |
3335 |
364.17 |
| Apr 07 2017 |
5786 |
377.07 |
| Apr 07 2017 |
14239 |
426.95 |
| Mar 31 2017 |
3427 |
364.17 |
| Mar 31 2017 |
6719 |
377.61 |
| Mar 31 2017 |
5852 |
377.07 |
| Mar 31 2017 |
14470 |
426.95 |
| Mar 24 2017 |
5758 |
377.07 |
| Mar 24 2017 |
3347 |
364.17 |
| Mar 24 2017 |
6658 |
377.61 |
| Mar 24 2017 |
14264 |
426.95 |
| Mar 17 2017 |
3374 |
364.17 |
| Mar 17 2017 |
6740 |
377.61 |
| Mar 17 2017 |
5848 |
377.07 |
| Mar 17 2017 |
14378 |
426.95 |
| Mar 10 2017 |
6785 |
377.61 |
| Mar 10 2017 |
3353 |
364.17 |
| Mar 10 2017 |
5861 |
377.07 |
| Mar 10 2017 |
14469 |
426.95 |
| Mar 03 2017 |
6741 |
377.61 |
| Mar 03 2017 |
3358 |
364.17 |
| Mar 03 2017 |
5871 |
377.07 |
| Mar 03 2017 |
14432 |
426.95 |
| Feb 24 2017 |
3401 |
364.17 |
| Feb 24 2017 |
6719 |
377.61 |
| Feb 24 2017 |
5925 |
377.07 |
| Feb 24 2017 |
14436 |
426.95 |
| Feb 17 2017 |
3341 |
364.17 |
| Feb 17 2017 |
6572 |
377.61 |
| Feb 17 2017 |
5971 |
377.07 |
| Feb 17 2017 |
14483 |
426.95 |
| Feb 10 2017 |
6589 |
377.61 |
| Feb 10 2017 |
3374 |
364.17 |
| Feb 10 2017 |
6040 |
377.07 |
| Feb 10 2017 |
14572 |
426.95 |
| Feb 03 2017 |
6045 |
377.07 |
| Feb 03 2017 |
6607 |
377.61 |
| Feb 03 2017 |
3373 |
364.17 |
| Feb 03 2017 |
14549 |
426.95 |
| Jan 27 2017 |
3368 |
364.17 |
| Jan 27 2017 |
6609 |
377.61 |
| Jan 27 2017 |
6022 |
377.07 |
| Jan 27 2017 |
14575 |
426.95 |
| Jan 20 2017 |
3367 |
364.17 |
| Jan 20 2017 |
6620 |
377.61 |
| Jan 20 2017 |
6028 |
377.07 |
| Jan 20 2017 |
14543 |
426.95 |
| Jan 13 2017 |
6034 |
377.07 |
| Jan 13 2017 |
3367 |
364.17 |
| Jan 13 2017 |
6622 |
377.61 |
| Jan 13 2017 |
14527 |
426.95 |
| Jan 06 2017 |
6034 |
377.07 |
| Jan 06 2017 |
6620 |
377.61 |
| Jan 06 2017 |
3367 |
364.17 |
| Jan 06 2017 |
14520 |
426.95 |
| Dec 30 2016 |
6623 |
377.61 |
| Dec 30 2016 |
3373 |
364.17 |
| Dec 30 2016 |
6034 |
377.07 |
| Dec 30 2016 |
14522 |
426.95 |
| Dec 23 2016 |
6034 |
377.07 |
| Dec 23 2016 |
6623 |
377.61 |
| Dec 23 2016 |
3373 |
364.17 |
| Dec 23 2016 |
14522 |
426.95 |
| Dec 16 2016 |
6034 |
377.07 |
| Dec 16 2016 |
3373 |
364.17 |
| Dec 16 2016 |
6620 |
377.61 |
| Dec 16 2016 |
14518 |
426.95 |
| Dec 09 2016 |
3373 |
364.17 |
| Dec 09 2016 |
6619 |
377.61 |
| Dec 09 2016 |
6033 |
377.07 |
| Dec 09 2016 |
14516 |
426.95 |
| Dec 02 2016 |
6619 |
377.61 |
| Dec 02 2016 |
3373 |
364.17 |
| Dec 02 2016 |
6033 |
377.07 |
| Dec 02 2016 |
14517 |
426.95 |
| Nov 25 2016 |
6033 |
377.07 |
| Nov 25 2016 |
3366 |
364.17 |
| Nov 25 2016 |
6614 |
377.61 |
| Nov 25 2016 |
14513 |
426.95 |
| Nov 18 2016 |
3366 |
364.17 |
| Nov 18 2016 |
6614 |
377.61 |
| Nov 18 2016 |
6033 |
377.07 |
| Nov 18 2016 |
14513 |
426.95 |
| Nov 11 2016 |
6614 |
377.61 |
| Nov 11 2016 |
3366 |
364.17 |
| Nov 11 2016 |
6030 |
377.07 |
| Nov 11 2016 |
14509 |
426.95 |
| Nov 04 2016 |
3366 |
364.17 |
| Nov 04 2016 |
6614 |
377.61 |
| Nov 04 2016 |
6030 |
377.07 |
| Nov 04 2016 |
14509 |
426.95 |
| Oct 28 2016 |
6047 |
377.07 |
| Oct 28 2016 |
3362 |
364.17 |
| Oct 28 2016 |
6614 |
377.61 |
| Oct 28 2016 |
14526 |
426.95 |
| Oct 21 2016 |
3362 |
364.17 |
| Oct 21 2016 |
6610 |
377.61 |
| Oct 21 2016 |
6056 |
377.07 |
| Oct 21 2016 |
14533 |
426.95 |
| Oct 14 2016 |
6637 |
377.61 |
| Oct 14 2016 |
3371 |
364.17 |
| Oct 14 2016 |
6055 |
377.07 |
| Oct 14 2016 |
14541 |
426.95 |
| Oct 07 2016 |
6046 |
377.07 |
| Oct 07 2016 |
6644 |
377.61 |
| Oct 07 2016 |
3371 |
364.17 |
| Oct 07 2016 |
14554 |
426.95 |
| Sep 30 2016 |
3401 |
364.17 |
| Sep 30 2016 |
6654 |
377.61 |
| Sep 30 2016 |
6052 |
377.07 |
| Sep 30 2016 |
14566 |
426.95 |
| Sep 23 2016 |
3391 |
364.17 |
| Sep 23 2016 |
6652 |
377.61 |
| Sep 23 2016 |
6001 |
377.07 |
| Sep 23 2016 |
14470 |
426.95 |
| Sep 16 2016 |
3390 |
364.17 |
| Sep 16 2016 |
6692 |
377.61 |
| Sep 16 2016 |
5975 |
377.07 |
| Sep 16 2016 |
14501 |
426.95 |
| Sep 09 2016 |
3475 |
364.17 |
| Sep 09 2016 |
6764 |
377.61 |
| Sep 09 2016 |
6052 |
377.07 |
| Sep 09 2016 |
14568 |
426.95 |
| Sep 02 2016 |
4099 |
376.67 |
| Sep 02 2016 |
8163 |
390.92 |
| Sep 02 2016 |
5958 |
375.72 |
| Sep 02 2016 |
8039 |
374.63 |
| Aug 26 2016 |
8202 |
390.92 |
| Aug 26 2016 |
4024 |
376.67 |
| Aug 26 2016 |
5659 |
375.72 |
| Aug 26 2016 |
7738 |
374.63 |
| Aug 19 2016 |
5680 |
375.72 |
| Aug 19 2016 |
8222 |
390.92 |
| Aug 19 2016 |
4096 |
376.67 |
| Aug 19 2016 |
7761 |
374.63 |
| Aug 12 2016 |
4464 |
376.67 |
| Aug 12 2016 |
8345 |
390.92 |
| Aug 12 2016 |
5671 |
375.72 |
| Aug 12 2016 |
8777 |
375.04 |
| Aug 05 2016 |
8353 |
390.92 |
| Aug 05 2016 |
4473 |
376.67 |
| Aug 05 2016 |
5715 |
375.72 |
| Aug 05 2016 |
8896 |
375.04 |
| Jul 29 2016 |
5609 |
375.72 |
| Jul 29 2016 |
4454 |
376.67 |
| Jul 29 2016 |
8390 |
390.92 |
| Jul 29 2016 |
8974 |
375.04 |
| Jul 22 2016 |
5724 |
375.72 |
| Jul 22 2016 |
4574 |
376.67 |
| Jul 22 2016 |
8532 |
390.92 |
| Jul 22 2016 |
9113 |
375.04 |
| Jun 22 2016 |
5877 |
375.72 |
| Jun 22 2016 |
8761 |
390.92 |
| Jun 22 2016 |
4550 |
376.67 |
| Jun 22 2016 |
9960 |
375.04 |
| Jun 15 2016 |
5976 |
375.72 |
| Jun 15 2016 |
8833 |
390.92 |
| Jun 15 2016 |
4690 |
376.67 |
| Jun 15 2016 |
10060 |
375.04 |
| Jun 08 2016 |
8918 |
390.92 |
| Jun 08 2016 |
4740 |
376.67 |
| Jun 08 2016 |
5966 |
375.72 |
| Jun 08 2016 |
10090 |
375.04 |
| Jun 01 2016 |
4900 |
376.67 |
| Jun 01 2016 |
8950 |
390.92 |
| Jun 01 2016 |
6039 |
375.72 |
| Jun 01 2016 |
10336 |
375.04 |
| May 25 2016 |
8975 |
390.92 |
| May 25 2016 |
4852 |
376.67 |
| May 25 2016 |
6048 |
375.72 |
| May 25 2016 |
10342 |
375.04 |
| May 18 2016 |
4874 |
376.67 |
| May 18 2016 |
9045 |
390.92 |
| May 18 2016 |
6077 |
375.72 |
| May 18 2016 |
10402 |
375.04 |
| May 11 2016 |
6103 |
375.72 |
| May 11 2016 |
9028 |
390.92 |
| May 11 2016 |
4792 |
376.67 |
| May 11 2016 |
10388 |
375.04 |
| May 04 2016 |
4821 |
376.67 |
| May 04 2016 |
8963 |
390.92 |
| May 04 2016 |
6074 |
375.72 |
| May 04 2016 |
10345 |
375.04 |
| Apr 27 2016 |
9206 |
390.92 |
| Apr 27 2016 |
4953 |
376.67 |
| Apr 27 2016 |
6261 |
375.72 |
| Apr 27 2016 |
10570 |
375.04 |
| Apr 20 2016 |
6324 |
375.72 |
| Apr 20 2016 |
5028 |
376.67 |
| Apr 20 2016 |
9246 |
390.92 |
| Apr 20 2016 |
10620 |
375.04 |
| Apr 13 2016 |
9180 |
390.92 |
| Apr 13 2016 |
5072 |
376.67 |
| Apr 13 2016 |
6504 |
375.72 |
| Apr 13 2016 |
10599 |
375.04 |
| Apr 06 2016 |
6663 |
375.72 |
| Apr 06 2016 |
9166 |
390.92 |
| Apr 06 2016 |
5153 |
376.67 |
| Apr 06 2016 |
10662 |
375.04 |
| Mar 30 2016 |
6583 |
375.72 |
| Mar 30 2016 |
9081 |
390.92 |
| Mar 30 2016 |
5027 |
376.67 |
| Mar 30 2016 |
10586 |
375.04 |
| Mar 23 2016 |
5202 |
376.67 |
| Mar 23 2016 |
9092 |
390.92 |
| Mar 23 2016 |
6740 |
375.72 |
| Mar 23 2016 |
10718 |
375.04 |
| Mar 16 2016 |
5192 |
376.67 |
| Mar 16 2016 |
8978 |
390.92 |
| Mar 16 2016 |
6806 |
375.72 |
| Mar 16 2016 |
10649 |
375.04 |
| Mar 09 2016 |
5242 |
376.67 |
| Mar 09 2016 |
8958 |
390.92 |
| Mar 09 2016 |
6807 |
375.72 |
| Mar 09 2016 |
10687 |
375.04 |
| Mar 02 2016 |
6768 |
375.72 |
| Mar 02 2016 |
5264 |
376.67 |
| Mar 02 2016 |
8940 |
390.92 |
| Mar 02 2016 |
10634 |
375.04 |
| Feb 24 2016 |
5244 |
376.67 |
| Feb 24 2016 |
8895 |
390.92 |
| Feb 24 2016 |
6783 |
375.72 |
| Feb 24 2016 |
10601 |
375.04 |
| Feb 17 2016 |
8937 |
390.92 |
| Feb 17 2016 |
5297 |
376.67 |
| Feb 17 2016 |
6872 |
375.72 |
| Feb 17 2016 |
10699 |
375.04 |
| Feb 10 2016 |
6882 |
375.72 |
| Feb 10 2016 |
5336 |
376.67 |
| Feb 10 2016 |
8971 |
390.92 |
| Feb 10 2016 |
10727 |
375.04 |
| Feb 03 2016 |
8989 |
390.92 |
| Feb 03 2016 |
5329 |
376.67 |
| Feb 03 2016 |
6926 |
375.72 |
| Feb 03 2016 |
10758 |
375.04 |
| Jan 27 2016 |
8981 |
390.92 |
| Jan 27 2016 |
5329 |
376.67 |
| Jan 27 2016 |
6943 |
375.72 |
| Jan 27 2016 |
10786 |
375.04 |
| Jan 20 2016 |
9001 |
390.92 |
| Jan 20 2016 |
5331 |
376.67 |
| Jan 20 2016 |
6938 |
375.72 |
| Jan 20 2016 |
10796 |
375.04 |
| Jan 13 2016 |
6939 |
375.72 |
| Jan 13 2016 |
9012 |
390.92 |
| Jan 13 2016 |
5331 |
376.67 |
| Jan 13 2016 |
10803 |
375.04 |
| Jan 06 2016 |
5331 |
376.67 |
| Jan 06 2016 |
9023 |
390.92 |
| Jan 06 2016 |
6939 |
375.72 |
| Jan 06 2016 |
10809 |
375.04 |
| Dec 30 2015 |
9021 |
390.92 |
| Dec 30 2015 |
5332 |
376.67 |
| Dec 30 2015 |
6939 |
375.72 |
| Dec 30 2015 |
10809 |
375.04 |
| Dec 23 2015 |
9021 |
390.92 |
| Dec 23 2015 |
5332 |
376.67 |
| Dec 23 2015 |
6939 |
375.72 |
| Dec 23 2015 |
10810 |
375.04 |
| Dec 16 2015 |
5332 |
376.67 |
| Dec 16 2015 |
9021 |
390.92 |
| Dec 16 2015 |
6939 |
375.72 |
| Dec 16 2015 |
10810 |
375.04 |
| Dec 09 2015 |
5332 |
376.67 |
| Dec 09 2015 |
9031 |
390.92 |
| Dec 09 2015 |
6939 |
375.72 |
| Dec 09 2015 |
10812 |
375.04 |
| Dec 02 2015 |
9032 |
390.92 |
| Dec 02 2015 |
5332 |
376.67 |
| Dec 02 2015 |
6940 |
375.72 |
| Dec 02 2015 |
10813 |
375.04 |
| Nov 25 2015 |
6940 |
375.72 |
| Nov 25 2015 |
9032 |
390.92 |
| Nov 25 2015 |
5332 |
376.67 |
| Nov 25 2015 |
10814 |
375.04 |
| Nov 18 2015 |
5332 |
376.67 |
| Nov 18 2015 |
9032 |
390.92 |
| Nov 18 2015 |
6940 |
375.72 |
| Nov 18 2015 |
10814 |
375.04 |
| Nov 11 2015 |
5332 |
376.67 |
| Nov 11 2015 |
9032 |
390.92 |
| Nov 11 2015 |
6933 |
375.72 |
| Nov 11 2015 |
10814 |
375.04 |
| Nov 04 2015 |
6933 |
375.72 |
| Nov 04 2015 |
5332 |
376.67 |
| Nov 04 2015 |
9032 |
390.92 |
| Nov 04 2015 |
10814 |
375.04 |
| Oct 28 2015 |
9021 |
390.92 |
| Oct 28 2015 |
5321 |
376.67 |
| Oct 28 2015 |
6934 |
375.72 |
| Oct 28 2015 |
10799 |
375.04 |
| Oct 21 2015 |
6922 |
375.72 |
| Oct 21 2015 |
5308 |
376.67 |
| Oct 21 2015 |
9031 |
390.92 |
| Oct 21 2015 |
10794 |
375.04 |
| Oct 14 2015 |
6925 |
375.72 |
| Oct 14 2015 |
9042 |
390.92 |
| Oct 14 2015 |
5308 |
376.67 |
| Oct 14 2015 |
10799 |
375.04 |
| Oct 07 2015 |
9029 |
390.92 |
| Oct 07 2015 |
5309 |
376.67 |
| Oct 07 2015 |
6928 |
375.72 |
| Oct 07 2015 |
10791 |
375.04 |
| Sep 30 2015 |
9032 |
390.92 |
| Sep 30 2015 |
5320 |
376.67 |
| Sep 30 2015 |
6933 |
375.72 |
| Sep 30 2015 |
10806 |
375.04 |
| Aug 26 2015 |
1990 |
302.37 |
| Aug 26 2015 |
2328 |
300.5 |
| Aug 26 2015 |
2244 |
299.31 |
| Aug 26 2015 |
3609 |
299.81 |
| Aug 19 2015 |
2335 |
300.5 |
| Aug 19 2015 |
2239 |
299.31 |
| Aug 19 2015 |
2068 |
302.37 |
| Aug 19 2015 |
3666 |
299.81 |
| Aug 12 2015 |
2370 |
300.5 |
| Aug 12 2015 |
2263 |
299.31 |
| Aug 12 2015 |
2031 |
302.37 |
| Aug 12 2015 |
3677 |
299.81 |
| Aug 05 2015 |
2380 |
300.5 |
| Aug 05 2015 |
2275 |
299.31 |
| Aug 05 2015 |
2057 |
302.37 |
| Aug 05 2015 |
3701 |
299.81 |
| Jul 29 2015 |
2063 |
302.37 |
| Jul 29 2015 |
2413 |
300.5 |
| Jul 29 2015 |
2242 |
299.31 |
| Jul 29 2015 |
3741 |
299.81 |
| Jul 22 2015 |
2388 |
300.5 |
| Jul 22 2015 |
2241 |
299.31 |
| Jul 22 2015 |
2068 |
302.37 |
| Jul 22 2015 |
3710 |
299.81 |
| Jul 15 2015 |
2464 |
300.5 |
| Jul 15 2015 |
2321 |
299.31 |
| Jul 15 2015 |
2200 |
302.37 |
| Jul 15 2015 |
3804 |
299.81 |
| Jul 08 2015 |
2369 |
299.31 |
| Jul 08 2015 |
2515 |
300.5 |
| Jul 08 2015 |
2221 |
302.37 |
| Jul 08 2015 |
3902 |
299.81 |
| Jul 01 2015 |
2555 |
300.5 |
| Jul 01 2015 |
2401 |
299.31 |
| Jul 01 2015 |
2263 |
302.37 |
| Jul 01 2015 |
3934 |
299.81 |
| Jun 24 2015 |
2398 |
299.31 |
| Jun 24 2015 |
2608 |
300.5 |
| Jun 24 2015 |
2305 |
302.37 |
| Jun 24 2015 |
4002 |
299.81 |
| Jun 17 2015 |
1220 |
257.36 |
| Jun 17 2015 |
2624 |
300.5 |
| Jun 17 2015 |
2290 |
302.37 |
| Jun 17 2015 |
2904 |
282.42 |
| Jun 10 2015 |
2308 |
302.37 |
| Jun 10 2015 |
1217 |
257.36 |
| Jun 10 2015 |
2651 |
300.5 |
| Jun 10 2015 |
2841 |
282.42 |
| Jun 03 2015 |
2669 |
300.5 |
| Jun 03 2015 |
1237 |
257.36 |
| Jun 03 2015 |
2392 |
302.37 |
| Jun 03 2015 |
2919 |
282.42 |
| May 27 2015 |
1244 |
257.36 |
| May 27 2015 |
2680 |
300.5 |
| May 27 2015 |
2363 |
302.37 |
| May 27 2015 |
2931 |
282.42 |
| May 20 2015 |
2406 |
302.37 |
| May 20 2015 |
1240 |
257.36 |
| May 20 2015 |
2719 |
300.5 |
| May 20 2015 |
2953 |
282.42 |
| May 13 2015 |
2721 |
300.5 |
| May 13 2015 |
1230 |
257.36 |
| May 13 2015 |
2433 |
302.37 |
| May 13 2015 |
2944 |
282.42 |
| May 06 2015 |
1149 |
257.36 |
| May 06 2015 |
2375 |
302.37 |
| May 06 2015 |
2594 |
300.5 |
| May 06 2015 |
2835 |
282.42 |
| Apr 29 2015 |
2660 |
300.5 |
| Apr 29 2015 |
1198 |
257.36 |
| Apr 29 2015 |
2446 |
302.37 |
| Apr 29 2015 |
2918 |
282.42 |
| Apr 22 2015 |
2498 |
302.37 |
| Apr 22 2015 |
2674 |
300.5 |
| Apr 22 2015 |
1185 |
257.36 |
| Apr 22 2015 |
2925 |
282.42 |
| Apr 15 2015 |
1176 |
257.36 |
| Apr 15 2015 |
2674 |
300.5 |
| Apr 15 2015 |
2521 |
302.37 |
| Apr 15 2015 |
2985 |
282.42 |
| Apr 08 2015 |
2537 |
302.37 |
| Apr 08 2015 |
2715 |
300.5 |
| Apr 08 2015 |
1180 |
257.36 |
| Apr 08 2015 |
3027 |
282.42 |
| Apr 01 2015 |
1186 |
257.36 |
| Apr 01 2015 |
2766 |
300.5 |
| Apr 01 2015 |
2609 |
302.37 |
| Apr 01 2015 |
3085 |
282.42 |
| Mar 25 2015 |
2717 |
300.5 |
| Mar 25 2015 |
2497 |
302.37 |
| Mar 25 2015 |
1191 |
257.36 |
| Mar 25 2015 |
3007 |
282.42 |
| Mar 18 2015 |
2733 |
300.5 |
| Mar 18 2015 |
1174 |
257.36 |
| Mar 18 2015 |
2438 |
302.37 |
| Mar 18 2015 |
3027 |
282.42 |
| Mar 11 2015 |
2494 |
302.37 |
| Mar 11 2015 |
2770 |
300.5 |
| Mar 11 2015 |
1206 |
257.36 |
| Mar 11 2015 |
3202 |
282.42 |
| Mar 04 2015 |
1209 |
257.36 |
| Mar 04 2015 |
2817 |
300.5 |
| Mar 04 2015 |
2547 |
302.37 |
| Mar 04 2015 |
3233 |
282.42 |
| Feb 25 2015 |
2578 |
302.37 |
| Feb 25 2015 |
1207 |
257.36 |
| Feb 25 2015 |
2828 |
300.5 |
| Feb 25 2015 |
3259 |
282.42 |
| Feb 18 2015 |
2658 |
302.37 |
| Feb 18 2015 |
1225 |
257.36 |
| Feb 18 2015 |
2859 |
300.5 |
| Feb 18 2015 |
3317 |
282.42 |
| Feb 11 2015 |
2681 |
302.37 |
| Feb 11 2015 |
2865 |
300.5 |
| Feb 11 2015 |
1225 |
257.36 |
| Feb 11 2015 |
3325 |
282.42 |
| Feb 04 2015 |
2881 |
300.5 |
| Feb 04 2015 |
1224 |
257.36 |
| Feb 04 2015 |
2700 |
302.37 |
| Feb 04 2015 |
3332 |
282.42 |
| Jan 28 2015 |
1224 |
257.36 |
| Jan 28 2015 |
2893 |
300.5 |
| Jan 28 2015 |
2696 |
302.37 |
| Jan 28 2015 |
3345 |
282.42 |
| Jan 21 2015 |
1223 |
257.36 |
| Jan 21 2015 |
2902 |
300.5 |
| Jan 21 2015 |
2712 |
302.37 |
| Jan 21 2015 |
3363 |
282.42 |
| Jan 14 2015 |
2715 |
302.37 |
| Jan 14 2015 |
1223 |
257.36 |
| Jan 14 2015 |
2910 |
300.5 |
| Jan 14 2015 |
3370 |
282.42 |
| Jan 07 2015 |
2715 |
302.37 |
| Jan 07 2015 |
2912 |
300.5 |
| Jan 07 2015 |
1223 |
257.36 |
| Jan 07 2015 |
3368 |
282.42 |
| Dec 31 2014 |
2913 |
300.5 |
| Dec 31 2014 |
2715 |
302.37 |
| Dec 31 2014 |
1221 |
257.36 |
| Dec 31 2014 |
3366 |
282.42 |
| Dec 24 2014 |
2715 |
302.37 |
| Dec 24 2014 |
2913 |
300.5 |
| Dec 24 2014 |
1221 |
257.36 |
| Dec 24 2014 |
3366 |
282.42 |
| Dec 17 2014 |
1221 |
257.36 |
| Dec 17 2014 |
2913 |
300.5 |
| Dec 17 2014 |
2715 |
302.37 |
| Dec 17 2014 |
3368 |
282.42 |
| Dec 10 2014 |
1221 |
257.36 |
| Dec 10 2014 |
2913 |
300.5 |
| Dec 10 2014 |
2715 |
302.37 |
| Dec 10 2014 |
3368 |
282.42 |
| Dec 03 2014 |
1221 |
257.36 |
| Dec 03 2014 |
2913 |
300.5 |
| Dec 03 2014 |
2715 |
302.37 |
| Dec 03 2014 |
3368 |
282.42 |
| Nov 26 2014 |
2715 |
302.37 |
| Nov 26 2014 |
2913 |
300.5 |
| Nov 26 2014 |
1221 |
257.36 |
| Nov 26 2014 |
3368 |
282.42 |
| Nov 19 2014 |
1221 |
257.36 |
| Nov 19 2014 |
2913 |
300.5 |
| Nov 19 2014 |
2715 |
302.37 |
| Nov 19 2014 |
3368 |
282.42 |
| Nov 12 2014 |
2913 |
300.5 |
| Nov 12 2014 |
1221 |
257.36 |
| Nov 12 2014 |
2715 |
302.37 |
| Nov 12 2014 |
3368 |
282.42 |
| Nov 05 2014 |
2715 |
302.37 |
| Nov 05 2014 |
1221 |
257.36 |
| Nov 05 2014 |
2913 |
300.5 |
| Nov 05 2014 |
3368 |
282.42 |
| Oct 29 2014 |
2714 |
302.37 |
| Oct 29 2014 |
2913 |
300.5 |
| Oct 29 2014 |
1221 |
257.36 |
| Oct 29 2014 |
3369 |
282.42 |
| Oct 22 2014 |
1229 |
257.36 |
| Oct 22 2014 |
2909 |
300.5 |
| Oct 22 2014 |
2710 |
302.37 |
| Oct 22 2014 |
3381 |
282.42 |
| Oct 15 2014 |
2710 |
302.37 |
| Oct 15 2014 |
2905 |
300.5 |
| Oct 15 2014 |
1229 |
257.36 |
| Oct 15 2014 |
3380 |
282.42 |
| Oct 08 2014 |
2723 |
302.37 |
| Oct 08 2014 |
2903 |
300.5 |
| Oct 08 2014 |
1229 |
257.36 |
| Oct 08 2014 |
3382 |
282.42 |
| Oct 01 2014 |
2916 |
300.5 |
| Oct 01 2014 |
1225 |
257.36 |
| Oct 01 2014 |
2726 |
302.37 |
| Oct 01 2014 |
3384 |
282.42 |
| Sep 24 2014 |
1215 |
257.36 |
| Sep 24 2014 |
2923 |
300.5 |
| Sep 24 2014 |
2726 |
302.37 |
| Sep 24 2014 |
3369 |
282.42 |
| Sep 17 2014 |
2725 |
302.37 |
| Sep 17 2014 |
1215 |
257.36 |
| Sep 17 2014 |
2961 |
300.5 |
| Sep 17 2014 |
3398 |
282.42 |
| Sep 10 2014 |
1220 |
257.36 |
| Sep 10 2014 |
2945 |
300.5 |
| Sep 10 2014 |
2737 |
302.37 |
| Sep 10 2014 |
3393 |
282.42 |
| Sep 03 2014 |
1221 |
257.36 |
| Sep 03 2014 |
2926 |
299.3 |
| Sep 03 2014 |
2734 |
302.37 |
| Sep 03 2014 |
3404 |
282.18 |
| Aug 27 2014 |
460 |
215.42 |
| Aug 27 2014 |
571 |
215.42 |
| Aug 20 2014 |
463 |
215.42 |
| Aug 20 2014 |
576 |
215.42 |
| Aug 13 2014 |
425 |
215.42 |
| Aug 13 2014 |
552 |
215.42 |
| Aug 06 2014 |
421 |
215.42 |
| Aug 06 2014 |
548 |
215.42 |
| Jul 30 2014 |
430 |
215.42 |
| Jul 30 2014 |
559 |
215.42 |
| Jul 23 2014 |
414 |
215.42 |
| Jul 23 2014 |
566 |
215.42 |
| Jul 16 2014 |
418 |
215.42 |
| Jul 16 2014 |
556 |
215.42 |
| Jul 09 2014 |
400 |
215.42 |
| Jul 09 2014 |
549 |
215.42 |
| Jul 02 2014 |
422 |
215.42 |
| Jul 02 2014 |
565 |
215.42 |
| Jun 11 2014 |
2741 |
308.06 |
| Jun 11 2014 |
5581 |
308.06 |
| Jun 04 2014 |
2762 |
308.06 |
| Jun 04 2014 |
5681 |
308.06 |
| May 28 2014 |
2769 |
308.06 |
| May 28 2014 |
5719 |
308.06 |
| May 21 2014 |
2771 |
308.06 |
| May 21 2014 |
5756 |
308.06 |
| May 14 2014 |
2819 |
308.06 |
| May 14 2014 |
5803 |
308.06 |
| May 07 2014 |
2708 |
308.06 |
| May 07 2014 |
5803 |
308.06 |
| Apr 30 2014 |
2859 |
308.06 |
| Apr 30 2014 |
6007 |
308.06 |
| Apr 23 2014 |
2937 |
308.06 |
| Apr 23 2014 |
6074 |
308.06 |
| Apr 16 2014 |
2937 |
308.06 |
| Apr 16 2014 |
6060 |
308.06 |
| Apr 09 2014 |
2944 |
308.06 |
| Apr 09 2014 |
6152 |
308.06 |
| Apr 02 2014 |
2864 |
308.06 |
| Apr 02 2014 |
6047 |
308.06 |
| Mar 26 2014 |
2861 |
308.06 |
| Mar 26 2014 |
6097 |
308.06 |
| Mar 19 2014 |
2949 |
308.06 |
| Mar 19 2014 |
6148 |
308.06 |
| Mar 12 2014 |
2982 |
308.06 |
| Mar 12 2014 |
6192 |
308.06 |
| Mar 05 2014 |
2963 |
308.06 |
| Mar 05 2014 |
6204 |
308.06 |
| Feb 26 2014 |
2986 |
308.06 |
| Feb 26 2014 |
6247 |
308.06 |
| Feb 19 2014 |
2989 |
308.06 |
| Feb 19 2014 |
6283 |
308.06 |
| Feb 12 2014 |
3000 |
308.06 |
| Feb 12 2014 |
6276 |
308.06 |
| Feb 05 2014 |
2998 |
308.06 |
| Feb 05 2014 |
6323 |
308.06 |
| Jan 29 2014 |
2998 |
308.06 |
| Jan 29 2014 |
6359 |
308.06 |
| Jan 22 2014 |
2993 |
308.06 |
| Jan 22 2014 |
6354 |
308.06 |
| Jan 15 2014 |
2993 |
308.06 |
| Jan 15 2014 |
6369 |
308.06 |
| Jan 08 2014 |
2993 |
308.06 |
| Jan 08 2014 |
6376 |
308.06 |
| Jan 01 2014 |
2993 |
308.06 |
| Jan 01 2014 |
6377 |
308.06 |
| Dec 25 2013 |
2997 |
308.06 |
| Dec 25 2013 |
6377 |
308.06 |
| Dec 18 2013 |
2997 |
308.06 |
| Dec 18 2013 |
6377 |
308.06 |
| Dec 11 2013 |
2997 |
308.06 |
| Dec 11 2013 |
6377 |
308.06 |
| Dec 04 2013 |
2997 |
308.06 |
| Dec 04 2013 |
6378 |
308.06 |
| Nov 27 2013 |
2997 |
308.06 |
| Nov 27 2013 |
6378 |
308.06 |
| Nov 20 2013 |
2997 |
308.06 |
| Nov 20 2013 |
6379 |
308.06 |
| Nov 13 2013 |
2997 |
308.06 |
| Nov 13 2013 |
6379 |
308.06 |
| Nov 06 2013 |
2997 |
308.06 |
| Nov 06 2013 |
6379 |
308.06 |
| Oct 30 2013 |
2997 |
308.06 |
| Oct 30 2013 |
6378 |
308.06 |
| Oct 23 2013 |
2997 |
308.06 |
| Oct 23 2013 |
6377 |
308.06 |
| Oct 16 2013 |
2991 |
308.06 |
| Oct 16 2013 |
6377 |
308.06 |
| Oct 09 2013 |
2989 |
308.06 |
| Oct 09 2013 |
6378 |
308.06 |
| Oct 02 2013 |
3001 |
308.06 |
| Oct 02 2013 |
6383 |
308.06 |
| Sep 25 2013 |
2993 |
308.06 |
| Sep 25 2013 |
6374 |
308.06 |
| Sep 18 2013 |
2983 |
308.06 |
| Sep 18 2013 |
6332 |
308.06 |
| Sep 11 2013 |
2927 |
308.06 |
| Sep 11 2013 |
6304 |
308.06 |
| Sep 04 2013 |
2942 |
308.06 |
| Sep 04 2013 |
6327 |
308.06 |
| Aug 28 2013 |
3040 |
308.06 |
| Aug 28 2013 |
6352 |
308.06 |
| Aug 21 2013 |
3035 |
308.06 |
| Aug 21 2013 |
6396 |
308.06 |
| Aug 14 2013 |
2677 |
308.06 |
| Aug 14 2013 |
6108 |
308.06 |
| Aug 07 2013 |
2697 |
308.06 |
| Aug 07 2013 |
6183 |
308.06 |
| Jul 31 2013 |
2697 |
308.06 |
| Jul 31 2013 |
6238 |
308.06 |
| Jul 24 2013 |
2705 |
308.06 |
| Jul 24 2013 |
6275 |
308.06 |
| Jul 17 2013 |
2632 |
308.06 |
| Jul 17 2013 |
6278 |
308.06 |
| Jul 10 2013 |
2674 |
308.06 |
| Jul 10 2013 |
6366 |
308.06 |
| Jul 03 2013 |
2579 |
308.06 |
| Jul 03 2013 |
6329 |
308.06 |
| Jun 26 2013 |
2554 |
308.06 |
| Jun 26 2013 |
6475 |
308.06 |
