| Apr 18 2024 |
5569 |
431.73 |
| Apr 18 2024 |
3327 |
400.17 |
| Apr 18 2024 |
9140 |
399.07 |
| Apr 17 2024 |
5500 |
431.73 |
| Apr 17 2024 |
3306 |
400.17 |
| Apr 17 2024 |
9093 |
399.07 |
| Apr 10 2024 |
5470 |
431.73 |
| Apr 10 2024 |
3307 |
400.17 |
| Apr 10 2024 |
9067 |
399.07 |
| Apr 03 2024 |
5508 |
431.73 |
| Apr 03 2024 |
3284 |
400.17 |
| Apr 03 2024 |
9067 |
399.07 |
| Mar 27 2024 |
5586 |
431.73 |
| Mar 27 2024 |
3269 |
400.17 |
| Mar 27 2024 |
9064 |
399.07 |
| Mar 21 2024 |
5642 |
431.73 |
| Mar 21 2024 |
3261 |
400.17 |
| Mar 21 2024 |
9094 |
399.07 |
| Mar 14 2024 |
5474 |
431.73 |
| Mar 14 2024 |
3235 |
400.17 |
| Mar 14 2024 |
8980 |
399.07 |
| Mar 07 2024 |
5490 |
431.73 |
| Mar 07 2024 |
3248 |
400.17 |
| Mar 07 2024 |
9011 |
399.07 |
| Feb 29 2024 |
5603 |
431.73 |
| Feb 29 2024 |
3238 |
400.17 |
| Feb 29 2024 |
9072 |
399.07 |
| Feb 22 2024 |
5584 |
431.73 |
| Feb 22 2024 |
3239 |
400.17 |
| Feb 22 2024 |
9023 |
399.07 |
| Feb 15 2024 |
5592 |
431.73 |
| Feb 15 2024 |
3232 |
400.17 |
| Feb 15 2024 |
9001 |
399.07 |
| Feb 08 2024 |
5573 |
431.73 |
| Feb 08 2024 |
3220 |
400.17 |
| Feb 08 2024 |
8960 |
399.07 |
| Feb 01 2024 |
5397 |
431.73 |
| Feb 01 2024 |
3219 |
400.17 |
| Feb 01 2024 |
8854 |
399.07 |
| Jan 25 2024 |
5370 |
431.73 |
| Jan 25 2024 |
3204 |
400.17 |
| Jan 25 2024 |
8848 |
399.07 |
| Jan 18 2024 |
5370 |
431.73 |
| Jan 18 2024 |
3198 |
400.17 |
| Jan 18 2024 |
8849 |
399.07 |
| Jan 11 2024 |
5370 |
431.73 |
| Jan 11 2024 |
3189 |
400.17 |
| Jan 11 2024 |
8852 |
399.07 |
| Jan 04 2024 |
5370 |
431.73 |
| Jan 04 2024 |
3192 |
400.17 |
| Jan 04 2024 |
8844 |
399.07 |
| Dec 28 2023 |
5370 |
431.73 |
| Dec 28 2023 |
3190 |
400.17 |
| Dec 28 2023 |
8840 |
399.07 |
| Dec 21 2023 |
5370 |
431.73 |
| Dec 21 2023 |
3190 |
400.17 |
| Dec 21 2023 |
8840 |
399.07 |
| Dec 14 2023 |
5370 |
431.73 |
| Dec 14 2023 |
3189 |
400.17 |
| Dec 14 2023 |
8838 |
399.07 |
| Dec 07 2023 |
5370 |
431.73 |
| Dec 07 2023 |
3190 |
400.17 |
| Dec 07 2023 |
8839 |
399.07 |
| Nov 30 2023 |
5356 |
431.73 |
| Nov 30 2023 |
3194 |
400.17 |
| Nov 30 2023 |
8837 |
399.07 |
| Nov 23 2023 |
5355 |
431.73 |
| Nov 23 2023 |
3194 |
400.17 |
| Nov 23 2023 |
8836 |
399.07 |
| Nov 16 2023 |
5355 |
431.73 |
| Nov 16 2023 |
3170 |
400.17 |
| Nov 16 2023 |
8830 |
399.07 |
| Nov 09 2023 |
5356 |
431.73 |
| Nov 09 2023 |
3165 |
400.17 |
| Nov 09 2023 |
8821 |
399.07 |
| Nov 02 2023 |
5356 |
431.73 |
| Nov 02 2023 |
3165 |
400.17 |
| Nov 02 2023 |
8821 |
399.07 |
| Oct 26 2023 |
5266 |
431.73 |
| Oct 26 2023 |
3149 |
400.17 |
| Oct 26 2023 |
8794 |
399.07 |
| Oct 19 2023 |
5300 |
431.73 |
| Oct 19 2023 |
3136 |
400.17 |
| Oct 19 2023 |
8752 |
399.07 |
| Oct 12 2023 |
5298 |
431.73 |
| Oct 12 2023 |
3136 |
400.17 |
| Oct 12 2023 |
8751 |
399.07 |
| Oct 05 2023 |
5291 |
431.73 |
| Oct 05 2023 |
3141 |
400.17 |
| Oct 05 2023 |
8630 |
399.07 |
| Sep 28 2023 |
5411 |
431.73 |
| Sep 28 2023 |
3136 |
400.17 |
| Sep 28 2023 |
8729 |
399.07 |
| Sep 21 2023 |
5390 |
431.73 |
| Sep 21 2023 |
3050 |
400.17 |
| Sep 21 2023 |
8721 |
399.07 |
| Sep 14 2023 |
5450 |
431.73 |
| Sep 14 2023 |
3067 |
400.17 |
| Sep 14 2023 |
8742 |
399.07 |
| Sep 07 2023 |
5481 |
431.73 |
| Sep 07 2023 |
3139 |
400.17 |
| Sep 07 2023 |
8764 |
399.07 |
| Aug 31 2023 |
5476 |
431.73 |
| Aug 31 2023 |
3101 |
400.17 |
| Aug 31 2023 |
8802 |
399.07 |
| Aug 24 2023 |
5506 |
431.73 |
| Aug 24 2023 |
3097 |
400.17 |
| Aug 24 2023 |
8717 |
399.07 |
| Aug 17 2023 |
5490 |
431.73 |
| Aug 17 2023 |
3189 |
400.17 |
| Aug 17 2023 |
8773 |
399.07 |
| Aug 10 2023 |
5512 |
431.73 |
| Aug 10 2023 |
3257 |
400.17 |
| Aug 10 2023 |
8800 |
399.07 |
| Aug 03 2023 |
5463 |
431.73 |
| Aug 03 2023 |
3247 |
400.17 |
| Aug 03 2023 |
8766 |
399.07 |
| Jul 27 2023 |
5488 |
431.73 |
| Jul 27 2023 |
3286 |
400.17 |
| Jul 27 2023 |
8754 |
399.07 |
| Jul 20 2023 |
5528 |
431.73 |
| Jul 20 2023 |
3367 |
400.17 |
| Jul 20 2023 |
8710 |
399.07 |
| Jul 13 2023 |
5500 |
431.73 |
| Jul 13 2023 |
3377 |
400.17 |
| Jul 13 2023 |
8720 |
399.07 |
| Jul 06 2023 |
5553 |
431.73 |
| Jul 06 2023 |
3395 |
400.17 |
| Jul 06 2023 |
8724 |
399.07 |
| Jun 29 2023 |
5527 |
431.73 |
| Jun 29 2023 |
3427 |
400.17 |
| Jun 29 2023 |
8697 |
399.07 |
| Jun 22 2023 |
5541 |
431.73 |
| Jun 22 2023 |
3470 |
400.17 |
| Jun 22 2023 |
8670 |
399.07 |
| Jun 15 2023 |
5534 |
431.73 |
| Jun 15 2023 |
3511 |
400.17 |
| Jun 15 2023 |
8722 |
399.07 |
| Jun 08 2023 |
5583 |
431.73 |
| Jun 08 2023 |
3511 |
400.17 |
| Jun 08 2023 |
8770 |
399.07 |
| Jun 01 2023 |
5663 |
431.73 |
| Jun 01 2023 |
3510 |
400.17 |
| Jun 01 2023 |
8767 |
399.07 |
| May 29 2020 |
3273 |
463.71 |
| May 22 2020 |
3393 |
463.71 |
| May 15 2020 |
3856 |
463.71 |
| May 08 2020 |
3970 |
463.71 |
| May 01 2020 |
4373 |
463.71 |
| Apr 24 2020 |
4454 |
463.71 |
| Apr 17 2020 |
4462 |
463.71 |
| Apr 10 2020 |
4566 |
463.71 |
| Apr 03 2020 |
4859 |
463.71 |
| Mar 27 2020 |
5194 |
463.71 |
| Mar 20 2020 |
5294 |
463.71 |
| Mar 13 2020 |
5212 |
463.71 |
| Mar 06 2020 |
5286 |
463.71 |
| Feb 28 2020 |
5491 |
463.71 |
| Feb 21 2020 |
5281 |
463.71 |
| Feb 14 2020 |
5361 |
463.71 |
| Feb 07 2020 |
5429 |
463.71 |
| Jan 31 2020 |
5437 |
463.71 |
| Jan 24 2020 |
5434 |
463.71 |
| Jan 17 2020 |
5434 |
463.71 |
| Jan 10 2020 |
5434 |
463.71 |
| Jan 03 2020 |
5435 |
463.71 |
| Dec 27 2019 |
5455 |
463.71 |
| Dec 20 2019 |
5455 |
463.71 |
| Dec 13 2019 |
5455 |
463.71 |
| Dec 06 2019 |
5455 |
463.71 |
| Nov 29 2019 |
5455 |
463.71 |
| Nov 22 2019 |
5455 |
463.71 |
| Nov 15 2019 |
5455 |
463.71 |
| Nov 08 2019 |
5455 |
463.71 |
| Nov 01 2019 |
5455 |
463.71 |
| Oct 25 2019 |
5456 |
463.71 |
| Oct 18 2019 |
5456 |
463.71 |
| Oct 11 2019 |
5459 |
463.71 |
| Oct 04 2019 |
5454 |
463.71 |
| Sep 27 2019 |
5454 |
463.71 |
| Sep 20 2019 |
5508 |
463.71 |
| Sep 13 2019 |
5586 |
463.71 |
| Sep 06 2019 |
5597 |
463.71 |
| Aug 30 2019 |
5653 |
463.71 |
| Aug 23 2019 |
5729 |
463.71 |
| Aug 16 2019 |
5778 |
463.71 |
| Aug 09 2019 |
5785 |
463.71 |
| Aug 02 2019 |
5843 |
463.71 |
| Jul 26 2019 |
5859 |
463.71 |
| Jul 19 2019 |
5924 |
463.71 |
| Jul 12 2019 |
5917 |
463.71 |
| Jul 05 2019 |
5953 |
463.71 |
| Jun 28 2019 |
6037 |
463.71 |
| Jun 21 2019 |
6157 |
468.41 |
| Jun 14 2019 |
6044 |
468.41 |
| Jun 01 2018 |
322 |
271.8 |
| Jun 01 2018 |
419 |
271.8 |
| May 25 2018 |
320 |
271.8 |
| May 25 2018 |
435 |
271.8 |
| May 18 2018 |
327 |
271.8 |
| May 18 2018 |
440 |
271.8 |
| May 11 2018 |
322 |
271.8 |
| May 11 2018 |
440 |
271.8 |
| May 04 2018 |
331 |
271.8 |
| May 04 2018 |
455 |
271.8 |
| Apr 27 2018 |
341 |
271.8 |
| Apr 27 2018 |
454 |
271.8 |
| Apr 20 2018 |
348 |
271.8 |
| Apr 20 2018 |
459 |
271.8 |
| Apr 13 2018 |
348 |
271.8 |
| Apr 13 2018 |
464 |
271.8 |
| Apr 06 2018 |
344 |
271.8 |
| Apr 06 2018 |
467 |
271.8 |
| Mar 30 2018 |
361 |
271.8 |
| Mar 30 2018 |
471 |
271.8 |
| Mar 23 2018 |
363 |
271.8 |
| Mar 23 2018 |
479 |
271.8 |
| Mar 16 2018 |
371 |
271.8 |
| Mar 16 2018 |
14809 |
487.69 |
| Mar 16 2018 |
6415 |
379.75 |
| Mar 09 2018 |
14710 |
487.69 |
| Mar 09 2018 |
381 |
271.8 |
| Mar 09 2018 |
6429 |
379.75 |
| Mar 02 2018 |
14852 |
487.69 |
| Mar 02 2018 |
383 |
271.8 |
| Mar 02 2018 |
6592 |
379.75 |
| Feb 23 2018 |
393 |
271.8 |
| Feb 23 2018 |
14995 |
487.69 |
| Feb 23 2018 |
6649 |
379.75 |
| Feb 16 2018 |
14962 |
487.69 |
| Feb 16 2018 |
396 |
271.8 |
| Feb 16 2018 |
6664 |
379.75 |
| Feb 09 2018 |
14056 |
477.91 |
| Feb 09 2018 |
400 |
271.8 |
| Feb 09 2018 |
12471 |
426.38 |
| Feb 02 2018 |
14281 |
480.67 |
| Feb 02 2018 |
401 |
271.8 |
| Feb 02 2018 |
10893 |
414.53 |
| Jan 26 2018 |
14312 |
480.67 |
| Jan 26 2018 |
401 |
271.8 |
| Jan 26 2018 |
10914 |
414.53 |
| Jan 19 2018 |
14312 |
480.67 |
| Jan 19 2018 |
402 |
271.8 |
| Jan 19 2018 |
10918 |
414.53 |
| Jan 12 2018 |
14287 |
480.67 |
| Jan 12 2018 |
402 |
271.8 |
| Jan 12 2018 |
10928 |
414.53 |
| Jan 05 2018 |
402 |
271.8 |
| Jan 05 2018 |
11004 |
447.09 |
| Jan 05 2018 |
8852 |
398.07 |
| Dec 29 2017 |
11004 |
447.09 |
| Dec 29 2017 |
402 |
271.8 |
| Dec 29 2017 |
8853 |
398.07 |
| Dec 22 2017 |
11006 |
447.09 |
| Dec 22 2017 |
402 |
271.8 |
| Dec 22 2017 |
8854 |
398.07 |
| Dec 15 2017 |
402 |
271.8 |
| Dec 15 2017 |
10993 |
447.09 |
| Dec 15 2017 |
8851 |
398.07 |
| Dec 08 2017 |
402 |
271.8 |
| Dec 08 2017 |
10993 |
447.09 |
| Dec 08 2017 |
8851 |
398.07 |
| Dec 01 2017 |
10993 |
447.09 |
| Dec 01 2017 |
402 |
271.8 |
| Dec 01 2017 |
8851 |
398.07 |
| Nov 24 2017 |
402 |
271.8 |
| Nov 24 2017 |
10993 |
447.09 |
| Nov 24 2017 |
8851 |
398.07 |
| Nov 17 2017 |
402 |
271.8 |
| Nov 17 2017 |
10993 |
447.09 |
| Nov 17 2017 |
8851 |
398.07 |
| Nov 10 2017 |
10993 |
447.09 |
| Nov 10 2017 |
402 |
271.8 |
| Nov 10 2017 |
8857 |
398.07 |
| Nov 03 2017 |
10994 |
447.09 |
| Nov 03 2017 |
402 |
271.8 |
| Nov 03 2017 |
8857 |
398.07 |
| Oct 27 2017 |
404 |
271.8 |
| Oct 27 2017 |
10994 |
447.09 |
| Oct 27 2017 |
8899 |
398.07 |
| Oct 20 2017 |
11007 |
447.09 |
| Oct 20 2017 |
401 |
271.8 |
| Oct 20 2017 |
8875 |
398.07 |
| Oct 13 2017 |
11007 |
447.09 |
| Oct 13 2017 |
402 |
271.8 |
| Oct 13 2017 |
8890 |
398.07 |
| Oct 06 2017 |
10997 |
447.09 |
| Oct 06 2017 |
402 |
271.8 |
| Oct 06 2017 |
8890 |
398.07 |
| Sep 29 2017 |
402 |
271.8 |
| Sep 29 2017 |
11011 |
447.09 |
| Sep 29 2017 |
8824 |
398.07 |
| Sep 22 2017 |
11007 |
447.09 |
| Sep 22 2017 |
408 |
271.8 |
| Sep 22 2017 |
8904 |
398.07 |
| Sep 15 2017 |
11082 |
447.09 |
| Sep 15 2017 |
409 |
271.8 |
| Sep 15 2017 |
8977 |
398.07 |
| Sep 08 2017 |
407 |
271.8 |
| Sep 08 2017 |
11118 |
447.09 |
| Sep 08 2017 |
9079 |
398.07 |
| Sep 01 2017 |
11266 |
447.09 |
| Sep 01 2017 |
339 |
271.8 |
| Sep 01 2017 |
9074 |
398.07 |
| Aug 25 2017 |
11286 |
447.09 |
| Aug 25 2017 |
340 |
271.8 |
| Aug 25 2017 |
9425 |
398.07 |
| Aug 18 2017 |
11340 |
447.09 |
| Aug 18 2017 |
343 |
271.8 |
| Aug 18 2017 |
9507 |
398.07 |
| Aug 11 2017 |
11309 |
447.09 |
| Aug 11 2017 |
360 |
271.8 |
| Aug 11 2017 |
9553 |
398.07 |
| Aug 04 2017 |
10756 |
439.82 |
| Aug 04 2017 |
360 |
271.8 |
| Aug 04 2017 |
9443 |
396.64 |
| Jul 28 2017 |
10805 |
439.82 |
| Jul 28 2017 |
366 |
271.8 |
| Jul 28 2017 |
9553 |
396.64 |
| Jul 21 2017 |
372 |
271.8 |
| Jul 21 2017 |
10908 |
439.82 |
| Jul 21 2017 |
9710 |
396.64 |
| Jul 14 2017 |
10982 |
439.82 |
| Jul 14 2017 |
380 |
271.8 |
| Jul 14 2017 |
9763 |
396.64 |
| Jul 07 2017 |
11028 |
439.82 |
| Jul 07 2017 |
370 |
271.8 |
| Jul 07 2017 |
9810 |
396.64 |
| Jun 30 2017 |
368 |
271.8 |
| Jun 30 2017 |
11101 |
439.82 |
| Jun 30 2017 |
9850 |
396.64 |
| Jun 23 2017 |
392 |
271.8 |
| Jun 23 2017 |
12148 |
439.82 |
| Jun 23 2017 |
9943 |
396.64 |
| Jun 16 2017 |
12210 |
439.82 |
| Jun 16 2017 |
392 |
271.8 |
| Jun 16 2017 |
9944 |
396.64 |
| Jun 09 2017 |
12303 |
439.82 |
| Jun 09 2017 |
15522 |
438.55 |
| Jun 02 2017 |
11976 |
441.25 |
| Jun 02 2017 |
12306 |
439.82 |
| Jun 02 2017 |
15797 |
438.55 |
| May 26 2017 |
12435 |
439.82 |
| May 26 2017 |
12022 |
441.25 |
| May 26 2017 |
15858 |
438.55 |
| May 19 2017 |
12467 |
439.82 |
| May 19 2017 |
12325 |
441.25 |
| May 19 2017 |
16048 |
438.55 |
| May 12 2017 |
12387 |
441.25 |
| May 12 2017 |
12622 |
439.82 |
| May 12 2017 |
16124 |
438.55 |
| May 05 2017 |
12626 |
439.82 |
| May 05 2017 |
12418 |
441.25 |
| May 05 2017 |
16090 |
438.55 |
| Apr 28 2017 |
12410 |
439.82 |
| Apr 28 2017 |
12330 |
441.25 |
| Apr 28 2017 |
15891 |
438.55 |
| Apr 21 2017 |
12615 |
439.82 |
| Apr 21 2017 |
12513 |
441.25 |
| Apr 21 2017 |
16052 |
438.55 |
| Apr 14 2017 |
14996 |
462.28 |
| Apr 14 2017 |
12681 |
439.82 |
| Apr 14 2017 |
16075 |
438.55 |
| Apr 07 2017 |
12776 |
439.82 |
| Apr 07 2017 |
14825 |
462.28 |
| Apr 07 2017 |
15853 |
438.55 |
| Mar 31 2017 |
13091 |
439.82 |
| Mar 31 2017 |
14819 |
462.28 |
| Mar 31 2017 |
16100 |
438.55 |
| Mar 24 2017 |
14575 |
462.28 |
| Mar 24 2017 |
12795 |
438.55 |
| Mar 24 2017 |
15853 |
438.55 |
| Mar 17 2017 |
12901 |
438.55 |
| Mar 17 2017 |
14783 |
462.28 |
| Mar 17 2017 |
15967 |
438.55 |
| Mar 10 2017 |
13054 |
438.55 |
| Mar 10 2017 |
14783 |
462.28 |
| Mar 10 2017 |
16074 |
438.55 |
| Mar 03 2017 |
12967 |
438.55 |
| Mar 03 2017 |
14660 |
462.28 |
| Mar 03 2017 |
16000 |
438.55 |
| Feb 24 2017 |
12913 |
438.55 |
| Feb 24 2017 |
14773 |
462.28 |
| Feb 24 2017 |
16037 |
438.55 |
| Feb 17 2017 |
14973 |
460.83 |
| Feb 17 2017 |
14757 |
462.28 |
| Feb 17 2017 |
19138 |
460.83 |
| Feb 10 2017 |
15818 |
468.71 |
| Feb 10 2017 |
14922 |
462.28 |
| Feb 10 2017 |
18946 |
458.55 |
| Feb 03 2017 |
14883 |
462.28 |
| Feb 03 2017 |
15816 |
468.71 |
| Feb 03 2017 |
18917 |
458.55 |
| Jan 27 2017 |
15860 |
468.71 |
| Jan 27 2017 |
14882 |
462.28 |
| Jan 27 2017 |
18929 |
458.55 |
| Jan 20 2017 |
16931 |
480.19 |
| Jan 20 2017 |
14830 |
462.28 |
| Jan 20 2017 |
20427 |
470.03 |
| Jan 13 2017 |
14812 |
462.28 |
| Jan 13 2017 |
16943 |
480.19 |
| Jan 13 2017 |
20411 |
470.03 |
| Jan 06 2017 |
14812 |
462.28 |
| Jan 06 2017 |
16954 |
480.19 |
| Jan 06 2017 |
20407 |
470.03 |
| Dec 30 2016 |
16959 |
480.19 |
| Dec 30 2016 |
14812 |
462.28 |
| Dec 30 2016 |
20411 |
470.03 |
| Dec 23 2016 |
14812 |
462.28 |
| Dec 23 2016 |
16959 |
480.19 |
| Dec 23 2016 |
20411 |
470.03 |
| Dec 16 2016 |
14812 |
462.28 |
| Dec 16 2016 |
16952 |
480.19 |
| Dec 16 2016 |
20410 |
470.03 |
| Dec 09 2016 |
16953 |
480.19 |
| Dec 09 2016 |
14812 |
462.28 |
| Dec 09 2016 |
20410 |
470.03 |
| Dec 02 2016 |
16953 |
480.19 |
| Dec 02 2016 |
14812 |
462.28 |
| Dec 02 2016 |
20411 |
470.03 |
| Nov 25 2016 |
14812 |
462.28 |
| Nov 25 2016 |
16948 |
480.19 |
| Nov 25 2016 |
20408 |
470.03 |
| Nov 18 2016 |
16948 |
480.19 |
| Nov 18 2016 |
14812 |
462.28 |
| Nov 18 2016 |
20408 |
470.03 |
| Nov 11 2016 |
16948 |
480.19 |
| Nov 11 2016 |
14796 |
462.28 |
| Nov 11 2016 |
20395 |
470.03 |
| Nov 04 2016 |
16948 |
480.19 |
| Nov 04 2016 |
14796 |
462.28 |
| Nov 04 2016 |
20395 |
470.03 |
| Oct 28 2016 |
14815 |
462.28 |
| Oct 28 2016 |
16949 |
480.19 |
| Oct 28 2016 |
20414 |
470.03 |
| Oct 21 2016 |
16959 |
480.19 |
| Oct 21 2016 |
14829 |
462.28 |
| Oct 21 2016 |
20436 |
470.03 |
| Oct 14 2016 |
16907 |
480.19 |
| Oct 14 2016 |
7494 |
452.14 |
| Oct 14 2016 |
14836 |
462.28 |
| Oct 14 2016 |
20422 |
470.03 |
| Oct 07 2016 |
14838 |
462.28 |
| Oct 07 2016 |
16925 |
480.19 |
| Oct 07 2016 |
7491 |
452.14 |
| Oct 07 2016 |
20428 |
470.03 |
| Sep 30 2016 |
7531 |
452.14 |
| Sep 30 2016 |
16971 |
480.19 |
| Sep 30 2016 |
14842 |
462.28 |
| Sep 30 2016 |
20451 |
470.03 |
| Sep 23 2016 |
7501 |
452.14 |
| Sep 23 2016 |
16983 |
480.19 |
| Sep 23 2016 |
14668 |
462.28 |
| Sep 23 2016 |
20289 |
470.03 |
| Sep 16 2016 |
7510 |
452.14 |
| Sep 16 2016 |
17076 |
480.19 |
| Sep 16 2016 |
14610 |
462.28 |
| Sep 16 2016 |
20308 |
470.03 |
| Sep 09 2016 |
7597 |
452.14 |
| Sep 09 2016 |
17162 |
480.19 |
| Sep 09 2016 |
14717 |
462.28 |
| Sep 09 2016 |
20388 |
470.03 |
| Sep 02 2016 |
7750 |
452.14 |
| Sep 02 2016 |
17321 |
480.19 |
| Sep 02 2016 |
14759 |
462.28 |
| Sep 02 2016 |
20546 |
470.03 |
| Aug 26 2016 |
17378 |
480.19 |
| Aug 26 2016 |
7566 |
452.14 |
| Aug 26 2016 |
14538 |
462.28 |
| Aug 26 2016 |
20340 |
470.03 |
| Aug 19 2016 |
14570 |
462.28 |
| Aug 19 2016 |
17419 |
480.19 |
| Aug 19 2016 |
7702 |
452.14 |
| Aug 19 2016 |
20351 |
470.03 |
| Aug 12 2016 |
8079 |
452.14 |
| Aug 12 2016 |
17665 |
480.19 |
| Aug 12 2016 |
14582 |
462.28 |
| Aug 12 2016 |
22146 |
470.03 |
| Aug 05 2016 |
17235 |
476.2 |
| Aug 05 2016 |
8131 |
452.14 |
| Aug 05 2016 |
14637 |
462.28 |
| Aug 05 2016 |
22518 |
471.71 |
| Jul 29 2016 |
14517 |
462.28 |
| Jul 29 2016 |
8176 |
452.14 |
| Jul 29 2016 |
17281 |
476.2 |
| Jul 29 2016 |
22698 |
471.71 |
| Jul 22 2016 |
14630 |
462.28 |
| Jul 22 2016 |
8294 |
452.14 |
| Jul 22 2016 |
17035 |
472.04 |
| Jul 22 2016 |
22362 |
467.55 |
| Jun 22 2016 |
14865 |
462.28 |
| Jun 22 2016 |
18084 |
479.48 |
| Jun 22 2016 |
8230 |
452.14 |
| Jun 22 2016 |
23627 |
469.31 |
| Jun 15 2016 |
15073 |
462.28 |
| Jun 15 2016 |
18136 |
479.48 |
| Jun 15 2016 |
8524 |
452.14 |
| Jun 15 2016 |
23864 |
469.31 |
| Jun 08 2016 |
18261 |
479.48 |
| Jun 08 2016 |
8632 |
452.14 |
| Jun 08 2016 |
15148 |
462.28 |
| Jun 08 2016 |
23945 |
469.31 |
| Jun 01 2016 |
3828 |
351.57 |
| Jun 01 2016 |
16157 |
458.18 |
| Jun 01 2016 |
17408 |
483.32 |
| Jun 01 2016 |
22316 |
456.43 |
| May 25 2016 |
15570 |
453.15 |
| May 25 2016 |
3802 |
351.57 |
| May 25 2016 |
17342 |
483.32 |
| May 25 2016 |
20932 |
448.55 |
| May 18 2016 |
3805 |
351.57 |
| May 18 2016 |
15726 |
453.15 |
| May 18 2016 |
17431 |
483.32 |
| May 18 2016 |
21128 |
448.55 |
| May 11 2016 |
17492 |
483.32 |
| May 11 2016 |
15645 |
453.15 |
| May 11 2016 |
3733 |
351.57 |
| May 11 2016 |
21144 |
448.55 |
| May 04 2016 |
3760 |
351.57 |
| May 04 2016 |
15544 |
453.15 |
| May 04 2016 |
17424 |
483.32 |
| May 04 2016 |
21052 |
448.55 |
| Apr 27 2016 |
14636 |
442.03 |
| Apr 27 2016 |
3891 |
351.57 |
| Apr 27 2016 |
18174 |
427.93 |
| Apr 20 2016 |
3961 |
351.57 |
| Apr 20 2016 |
14683 |
442.03 |
| Apr 20 2016 |
18241 |
427.93 |
| Apr 13 2016 |
14563 |
442.03 |
| Apr 13 2016 |
4001 |
351.57 |
| Apr 13 2016 |
18200 |
427.93 |
| Apr 06 2016 |
14595 |
442.03 |
| Apr 06 2016 |
4069 |
351.57 |
| Apr 06 2016 |
18414 |
427.93 |
| Mar 30 2016 |
13974 |
436.99 |
| Mar 30 2016 |
3967 |
351.57 |
| Mar 30 2016 |
19680 |
436.99 |
| Mar 23 2016 |
4099 |
351.57 |
| Mar 23 2016 |
16704 |
462.95 |
| Mar 23 2016 |
23784 |
462.95 |
| Mar 16 2016 |
4089 |
351.57 |
| Mar 16 2016 |
16652 |
462.95 |
| Mar 16 2016 |
23780 |
462.95 |
| Mar 09 2016 |
4135 |
351.57 |
| Mar 09 2016 |
16569 |
462.95 |
| Mar 09 2016 |
23845 |
462.95 |
| Mar 02 2016 |
4143 |
351.57 |
| Mar 02 2016 |
16527 |
462.95 |
| Mar 02 2016 |
23657 |
462.95 |
| Feb 24 2016 |
4125 |
351.57 |
| Feb 24 2016 |
19735 |
498.39 |
| Feb 24 2016 |
26205 |
481.79 |
| Feb 17 2016 |
19834 |
498.39 |
| Feb 17 2016 |
4149 |
351.57 |
| Feb 17 2016 |
26471 |
481.79 |
| Feb 10 2016 |
4173 |
351.57 |
| Feb 10 2016 |
19780 |
498.39 |
| Feb 10 2016 |
26410 |
481.79 |
| Feb 03 2016 |
23060 |
540.58 |
| Feb 03 2016 |
4173 |
351.57 |
| Feb 03 2016 |
21958 |
450.95 |
| Jan 27 2016 |
21660 |
522.12 |
| Jan 27 2016 |
4173 |
351.57 |
| Jan 27 2016 |
22395 |
453.9 |
| Jan 20 2016 |
21993 |
525.67 |
| Jan 20 2016 |
4175 |
351.57 |
| Jan 20 2016 |
20090 |
438.62 |
| Jan 13 2016 |
22049 |
525.67 |
| Jan 13 2016 |
4175 |
351.57 |
| Jan 13 2016 |
20112 |
438.62 |
| Jan 06 2016 |
4175 |
351.57 |
| Jan 06 2016 |
22069 |
525.67 |
| Jan 06 2016 |
20119 |
438.62 |
| Dec 30 2015 |
22053 |
525.67 |
| Dec 30 2015 |
4174 |
351.57 |
| Dec 30 2015 |
20112 |
438.62 |
| Dec 23 2015 |
22052 |
525.67 |
| Dec 23 2015 |
4174 |
351.57 |
| Dec 23 2015 |
20113 |
438.62 |
| Dec 16 2015 |
4174 |
351.57 |
| Dec 16 2015 |
22052 |
525.67 |
| Dec 16 2015 |
20113 |
438.62 |
| Dec 09 2015 |
4174 |
351.57 |
| Dec 09 2015 |
22062 |
525.67 |
| Dec 09 2015 |
20117 |
438.62 |
| Dec 02 2015 |
22064 |
525.67 |
| Dec 02 2015 |
4174 |
351.57 |
| Dec 02 2015 |
20118 |
438.62 |
| Nov 25 2015 |
22065 |
525.67 |
| Nov 25 2015 |
4174 |
351.57 |
| Nov 25 2015 |
20119 |
438.62 |
| Nov 18 2015 |
4174 |
351.57 |
| Nov 18 2015 |
22065 |
525.67 |
| Nov 18 2015 |
20119 |
438.62 |
| Nov 11 2015 |
4174 |
351.57 |
| Nov 11 2015 |
22065 |
525.67 |
| Nov 11 2015 |
20102 |
438.62 |
| Nov 04 2015 |
4174 |
351.57 |
| Nov 04 2015 |
22065 |
525.67 |
| Nov 04 2015 |
20102 |
438.62 |
| Oct 28 2015 |
22025 |
525.67 |
| Oct 28 2015 |
4163 |
351.57 |
| Oct 28 2015 |
20070 |
438.62 |
| Oct 21 2015 |
966 |
251.01 |
| Oct 21 2015 |
22053 |
525.67 |
| Oct 21 2015 |
19345 |
434.12 |
| Oct 14 2015 |
22012 |
525.67 |
| Oct 14 2015 |
966 |
251.01 |
| Oct 14 2015 |
19351 |
434.12 |
| Oct 07 2015 |
966 |
251.01 |
| Oct 07 2015 |
1189 |
251.01 |
| Sep 30 2015 |
966 |
251.01 |
| Sep 30 2015 |
1191 |
251.01 |
| Sep 23 2015 |
977 |
251.01 |
| Sep 23 2015 |
1198 |
251.01 |
| Sep 16 2015 |
977 |
251.01 |
| Sep 16 2015 |
1199 |
251.01 |
| Sep 09 2015 |
978 |
251.01 |
| Sep 09 2015 |
1195 |
251.01 |
| Sep 02 2015 |
973 |
251.01 |
| Sep 02 2015 |
1197 |
251.01 |
| Aug 26 2015 |
985 |
251.01 |
| Aug 26 2015 |
1210 |
251.01 |
| Aug 19 2015 |
986 |
251.01 |
| Aug 19 2015 |
1208 |
251.01 |
| Aug 12 2015 |
992 |
251.01 |
| Aug 12 2015 |
1182 |
251.01 |
| Aug 05 2015 |
992 |
251.01 |
| Aug 05 2015 |
1195 |
251.01 |
| Jul 29 2015 |
979 |
251.01 |
| Jul 29 2015 |
1218 |
251.01 |
| Jul 22 2015 |
976 |
251.01 |
| Jul 22 2015 |
1207 |
251.01 |
| Jul 15 2015 |
1033 |
251.01 |
| Jul 15 2015 |
1262 |
251.01 |
| Jul 08 2015 |
1056 |
251.01 |
| Jul 08 2015 |
1298 |
251.01 |
| Jul 01 2015 |
1069 |
251.01 |
| Jul 01 2015 |
1321 |
251.01 |
| Jun 24 2015 |
1074 |
251.02 |
| Jun 24 2015 |
1312 |
251.02 |
| Jun 17 2015 |
1190 |
256.1 |
| Jun 17 2015 |
1537 |
256.1 |
| Jun 10 2015 |
1322 |
261.17 |
| Jun 10 2015 |
1707 |
261.17 |
| Jun 03 2015 |
1337 |
261.17 |
| Jun 03 2015 |
1791 |
261.17 |
| May 27 2015 |
1345 |
261.17 |
| May 27 2015 |
1769 |
261.17 |
| May 20 2015 |
1337 |
261.17 |
| May 20 2015 |
1781 |
261.17 |
| May 13 2015 |
1328 |
261.17 |
| May 13 2015 |
1785 |
261.17 |
| May 06 2015 |
1237 |
261.17 |
| May 06 2015 |
1699 |
261.17 |
| Apr 29 2015 |
1287 |
261.17 |
| Apr 29 2015 |
1763 |
261.17 |
| Apr 22 2015 |
1274 |
261.17 |
| Apr 22 2015 |
1771 |
261.17 |
| Apr 15 2015 |
1263 |
261.17 |
| Apr 15 2015 |
1810 |
261.17 |
| Apr 08 2015 |
1264 |
261.17 |
| Apr 08 2015 |
1829 |
261.17 |
| Apr 01 2015 |
1265 |
261.17 |
| Apr 01 2015 |
1875 |
261.17 |
| Mar 25 2015 |
1274 |
261.17 |
| Mar 25 2015 |
1835 |
261.17 |
| Mar 18 2015 |
1255 |
261.17 |
| Mar 18 2015 |
1831 |
261.17 |
| Mar 11 2015 |
1290 |
261.17 |
| Mar 11 2015 |
1978 |
261.17 |
| Mar 04 2015 |
1292 |
261.17 |
| Mar 04 2015 |
1998 |
261.17 |
| Feb 25 2015 |
1284 |
261.17 |
| Feb 25 2015 |
2033 |
261.17 |
| Feb 18 2015 |
1302 |
261.17 |
| Feb 18 2015 |
2079 |
261.17 |
| Feb 11 2015 |
1304 |
261.17 |
| Feb 11 2015 |
2083 |
261.17 |
| Feb 04 2015 |
1303 |
261.17 |
| Feb 04 2015 |
2088 |
261.17 |
| Jan 28 2015 |
1303 |
261.17 |
| Jan 28 2015 |
2094 |
261.17 |
| Jan 21 2015 |
1301 |
261.17 |
| Jan 21 2015 |
2104 |
261.17 |
| Jan 14 2015 |
1301 |
261.17 |
| Jan 14 2015 |
2109 |
261.17 |
| Jan 07 2015 |
1301 |
261.17 |
| Jan 07 2015 |
2110 |
261.17 |
| Dec 31 2014 |
1299 |
261.17 |
| Dec 31 2014 |
2112 |
261.17 |
| Dec 24 2014 |
1299 |
261.17 |
| Dec 24 2014 |
2112 |
261.17 |
| Dec 17 2014 |
1299 |
261.17 |
| Dec 17 2014 |
2112 |
261.17 |
| Dec 10 2014 |
1299 |
261.17 |
| Dec 10 2014 |
2112 |
261.17 |
| Dec 03 2014 |
1299 |
261.17 |
| Dec 03 2014 |
2112 |
261.17 |
| Nov 26 2014 |
1299 |
261.17 |
| Nov 26 2014 |
2112 |
261.17 |
| Nov 19 2014 |
1299 |
261.17 |
| Nov 19 2014 |
2112 |
261.17 |
| Nov 12 2014 |
1299 |
261.17 |
| Nov 12 2014 |
2112 |
261.17 |
| Nov 05 2014 |
1299 |
261.17 |
| Nov 05 2014 |
2112 |
261.17 |
| Oct 29 2014 |
1299 |
261.17 |
| Oct 29 2014 |
2112 |
261.17 |
| Oct 22 2014 |
1304 |
261.17 |
| Oct 22 2014 |
2116 |
261.17 |
| Oct 15 2014 |
1304 |
261.17 |
| Oct 15 2014 |
2115 |
261.17 |
| Oct 08 2014 |
1304 |
261.17 |
| Oct 08 2014 |
2116 |
261.17 |
| Oct 01 2014 |
1301 |
261.17 |
| Oct 01 2014 |
2115 |
261.17 |
| Sep 24 2014 |
1290 |
261.17 |
| Sep 24 2014 |
2108 |
261.17 |
| Sep 17 2014 |
1290 |
261.17 |
| Sep 17 2014 |
2122 |
261.17 |
| Sep 10 2014 |
1295 |
261.17 |
| Sep 10 2014 |
2120 |
261.17 |
| Sep 03 2014 |
1298 |
261.17 |
| Sep 03 2014 |
2145 |
261.17 |
| Aug 27 2014 |
1291 |
261.17 |
| Aug 27 2014 |
2149 |
261.17 |
| Aug 20 2014 |
1292 |
261.17 |
| Aug 20 2014 |
2155 |
261.17 |
| Aug 13 2014 |
1301 |
261.17 |
| Aug 13 2014 |
2180 |
261.17 |
| Aug 06 2014 |
1286 |
261.17 |
| Aug 06 2014 |
2175 |
261.17 |
| Jul 30 2014 |
1307 |
261.17 |
| Jul 30 2014 |
2200 |
261.17 |
| Jul 23 2014 |
1284 |
261.17 |
| Jul 23 2014 |
2222 |
261.17 |
| Jul 16 2014 |
1299 |
261.17 |
| Jul 16 2014 |
2205 |
261.17 |
| Jul 09 2014 |
1253 |
261.17 |
| Jul 09 2014 |
2216 |
261.17 |
| Jul 02 2014 |
1332 |
261.17 |
| Jul 02 2014 |
2277 |
261.17 |
| Jun 11 2014 |
4291 |
348.74 |
| Jun 11 2014 |
9574 |
348.74 |
| Jun 04 2014 |
4313 |
348.74 |
| Jun 04 2014 |
9655 |
348.74 |
| May 28 2014 |
4344 |
348.74 |
| May 28 2014 |
9661 |
348.74 |
| May 21 2014 |
4338 |
348.74 |
| May 21 2014 |
9714 |
348.74 |
| May 14 2014 |
4397 |
348.74 |
| May 14 2014 |
9789 |
348.74 |
| May 07 2014 |
4187 |
348.74 |
| May 07 2014 |
9702 |
348.74 |
| Apr 30 2014 |
4402 |
348.74 |
| Apr 30 2014 |
9983 |
348.74 |
| Apr 23 2014 |
4538 |
348.74 |
| Apr 23 2014 |
10123 |
348.74 |
| Apr 16 2014 |
4497 |
348.74 |
| Apr 16 2014 |
10065 |
348.74 |
| Apr 09 2014 |
4508 |
348.74 |
| Apr 09 2014 |
10227 |
348.74 |
| Apr 02 2014 |
4404 |
348.74 |
| Apr 02 2014 |
10007 |
348.74 |
| Mar 26 2014 |
4398 |
348.74 |
| Mar 26 2014 |
10097 |
348.74 |
| Mar 19 2014 |
4479 |
348.74 |
| Mar 19 2014 |
10146 |
348.74 |
| Mar 12 2014 |
4504 |
348.74 |
| Mar 12 2014 |
10255 |
348.74 |
| Mar 05 2014 |
4468 |
348.74 |
| Mar 05 2014 |
10212 |
348.74 |
| Feb 26 2014 |
4504 |
348.74 |
| Feb 26 2014 |
10240 |
348.74 |
| Feb 19 2014 |
4521 |
348.74 |
| Feb 19 2014 |
10290 |
348.74 |
| Feb 12 2014 |
4548 |
348.74 |
| Feb 12 2014 |
10301 |
348.74 |
| Feb 05 2014 |
4544 |
348.74 |
| Feb 05 2014 |
10369 |
348.74 |
| Jan 29 2014 |
4544 |
348.74 |
| Jan 29 2014 |
10397 |
348.74 |
| Jan 22 2014 |
4543 |
348.74 |
| Jan 22 2014 |
10371 |
348.74 |
| Jan 15 2014 |
4543 |
348.74 |
| Jan 15 2014 |
10402 |
348.74 |
| Jan 08 2014 |
4543 |
348.74 |
| Jan 08 2014 |
10405 |
348.74 |
| Jan 01 2014 |
4543 |
348.74 |
| Jan 01 2014 |
10407 |
348.74 |
| Dec 25 2013 |
4549 |
348.74 |
| Dec 25 2013 |
10408 |
348.74 |
| Dec 18 2013 |
4549 |
348.74 |
| Dec 18 2013 |
10408 |
348.74 |
| Dec 11 2013 |
4550 |
348.74 |
| Dec 11 2013 |
10407 |
348.74 |
| Dec 04 2013 |
4550 |
348.74 |
| Dec 04 2013 |
10408 |
348.74 |
| Nov 27 2013 |
4550 |
348.74 |
| Nov 27 2013 |
10408 |
348.74 |
| Nov 20 2013 |
4551 |
348.74 |
| Nov 20 2013 |
10409 |
348.74 |
| Nov 13 2013 |
4551 |
348.74 |
| Nov 13 2013 |
10409 |
348.74 |
| Nov 06 2013 |
4551 |
348.74 |
| Nov 06 2013 |
10409 |
348.74 |
| Oct 30 2013 |
4551 |
348.74 |
| Oct 30 2013 |
10409 |
348.74 |
| Oct 23 2013 |
4551 |
348.74 |
| Oct 23 2013 |
10406 |
348.74 |
| Oct 16 2013 |
4546 |
348.74 |
| Oct 16 2013 |
10410 |
348.74 |
| Oct 09 2013 |
4532 |
348.74 |
| Oct 09 2013 |
10379 |
348.74 |
| Oct 02 2013 |
4552 |
348.74 |
| Oct 02 2013 |
10374 |
348.74 |
| Sep 25 2013 |
4539 |
348.74 |
| Sep 25 2013 |
10344 |
348.74 |
| Sep 18 2013 |
4521 |
348.74 |
| Sep 18 2013 |
10275 |
348.74 |
| Sep 11 2013 |
4440 |
348.74 |
| Sep 11 2013 |
10226 |
348.74 |
| Sep 04 2013 |
4467 |
348.74 |
| Sep 04 2013 |
10251 |
348.74 |
| Aug 28 2013 |
4619 |
348.74 |
| Aug 28 2013 |
10260 |
348.74 |
| Aug 21 2013 |
4603 |
348.74 |
| Aug 21 2013 |
10315 |
348.74 |
| Aug 14 2013 |
4228 |
348.74 |
| Aug 14 2013 |
10047 |
348.74 |
| Aug 07 2013 |
4268 |
348.74 |
| Aug 07 2013 |
10179 |
348.74 |
| Jul 31 2013 |
4261 |
348.74 |
| Jul 31 2013 |
10253 |
348.74 |
| Jul 24 2013 |
4282 |
348.74 |
| Jul 24 2013 |
10310 |
348.74 |
| Jul 17 2013 |
4187 |
348.74 |
| Jul 17 2013 |
10332 |
348.74 |
| Jul 10 2013 |
4271 |
348.74 |
| Jul 10 2013 |
10445 |
348.74 |
| Jul 03 2013 |
4185 |
348.74 |
| Jul 03 2013 |
10448 |
348.74 |
| Jun 26 2013 |
4111 |
348.74 |
| Jun 26 2013 |
10581 |
348.74 |
