| Apr 18 2024 |
736 |
286.65 |
| Apr 18 2024 |
6930 |
364.48 |
| Apr 17 2024 |
728 |
286.65 |
| Apr 17 2024 |
6900 |
364.48 |
| Apr 10 2024 |
725 |
286.65 |
| Apr 10 2024 |
6886 |
364.48 |
| Apr 03 2024 |
724 |
286.65 |
| Apr 03 2024 |
6886 |
364.48 |
| Mar 27 2024 |
717 |
286.65 |
| Mar 27 2024 |
6875 |
364.48 |
| Mar 21 2024 |
715 |
286.65 |
| Mar 21 2024 |
6856 |
364.48 |
| Mar 14 2024 |
717 |
286.65 |
| Mar 14 2024 |
6821 |
364.48 |
| Mar 07 2024 |
717 |
286.65 |
| Mar 07 2024 |
6833 |
364.48 |
| Feb 29 2024 |
717 |
286.65 |
| Feb 29 2024 |
6879 |
364.48 |
| Feb 22 2024 |
716 |
286.65 |
| Feb 22 2024 |
6862 |
364.48 |
| Feb 15 2024 |
716 |
286.65 |
| Feb 15 2024 |
6836 |
364.48 |
| Feb 08 2024 |
712 |
286.65 |
| Feb 08 2024 |
6797 |
364.48 |
| Feb 01 2024 |
707 |
286.65 |
| Feb 01 2024 |
6702 |
364.48 |
| Jan 25 2024 |
697 |
286.65 |
| Jan 25 2024 |
6698 |
364.48 |
| Jan 18 2024 |
700 |
286.65 |
| Jan 18 2024 |
6701 |
364.48 |
| Jan 11 2024 |
700 |
286.65 |
| Jan 11 2024 |
6706 |
364.48 |
| Jan 04 2024 |
700 |
286.65 |
| Jan 04 2024 |
6701 |
364.48 |
| Dec 28 2023 |
701 |
286.65 |
| Dec 28 2023 |
6696 |
364.48 |
| Dec 21 2023 |
701 |
286.65 |
| Dec 21 2023 |
6696 |
364.48 |
| Dec 14 2023 |
701 |
286.65 |
| Dec 14 2023 |
6694 |
364.48 |
| Dec 07 2023 |
701 |
286.65 |
| Dec 07 2023 |
6694 |
364.48 |
| Nov 30 2023 |
702 |
286.65 |
| Nov 30 2023 |
6692 |
364.48 |
| Nov 23 2023 |
702 |
286.65 |
| Nov 23 2023 |
6690 |
364.48 |
| Nov 16 2023 |
702 |
286.65 |
| Nov 16 2023 |
6685 |
364.48 |
| Nov 09 2023 |
701 |
286.65 |
| Nov 09 2023 |
6683 |
364.48 |
| Nov 02 2023 |
701 |
286.65 |
| Nov 02 2023 |
6683 |
364.48 |
| Oct 26 2023 |
694 |
286.65 |
| Oct 26 2023 |
6672 |
364.48 |
| Oct 19 2023 |
688 |
286.65 |
| Oct 19 2023 |
6632 |
364.48 |
| Oct 12 2023 |
689 |
286.65 |
| Oct 12 2023 |
6635 |
364.48 |
| Oct 05 2023 |
689 |
286.65 |
| Oct 05 2023 |
6528 |
364.48 |
| Sep 28 2023 |
5765 |
403.4 |
| Sep 21 2023 |
5690 |
403.4 |
| Sep 14 2023 |
5776 |
403.4 |
| Sep 07 2023 |
5863 |
403.4 |
| Aug 31 2023 |
5850 |
403.4 |
| Aug 24 2023 |
5735 |
403.4 |
| Aug 17 2023 |
5796 |
403.4 |
| Aug 10 2023 |
6058 |
406.8 |
| Aug 03 2023 |
6060 |
406.8 |
| Jul 27 2023 |
6062 |
406.8 |
| Jul 20 2023 |
5780 |
406.8 |
| Jul 13 2023 |
5787 |
406.8 |
| Jul 06 2023 |
5764 |
406.8 |
| Jun 29 2023 |
5772 |
406.8 |
| Jun 22 2023 |
5780 |
406.8 |
| Jun 15 2023 |
5762 |
406.8 |
| Jun 08 2023 |
5770 |
406.8 |
| Jun 01 2023 |
5794 |
406.8 |
| May 25 2023 |
5625 |
406.8 |
| May 18 2023 |
5608 |
406.8 |
| May 11 2023 |
5585 |
406.8 |
| May 04 2023 |
467 |
231.25 |
| Apr 27 2023 |
469 |
231.25 |
| Apr 20 2023 |
418 |
231.25 |
| Apr 13 2023 |
415 |
231.25 |
| Apr 06 2023 |
424 |
231.25 |
| Mar 30 2023 |
421 |
231.25 |
| Mar 23 2023 |
423 |
231.25 |
| Mar 16 2023 |
418 |
231.25 |
| Mar 09 2023 |
414 |
231.25 |
| Mar 02 2023 |
417 |
231.25 |
| Feb 23 2023 |
415 |
231.25 |
| Feb 16 2023 |
421 |
231.25 |
| Feb 09 2023 |
421 |
231.25 |
| Feb 02 2023 |
411 |
231.25 |
| Jan 26 2023 |
412 |
231.25 |
| Jan 19 2023 |
410 |
231.25 |
| Jan 12 2023 |
410 |
231.25 |
| Jan 05 2023 |
410 |
231.25 |
| Dec 29 2022 |
410 |
231.25 |
| Dec 22 2022 |
410 |
231.25 |
| Dec 15 2022 |
412 |
231.25 |
| Dec 08 2022 |
412 |
231.25 |
| Dec 01 2022 |
412 |
231.25 |
| Nov 24 2022 |
412 |
231.25 |
| Nov 17 2022 |
411 |
231.25 |
| Nov 10 2022 |
411 |
231.25 |
| Nov 03 2022 |
411 |
231.25 |
| Oct 27 2022 |
411 |
231.25 |
| Oct 20 2022 |
415 |
231.25 |
| Oct 13 2022 |
414 |
231.25 |
| Oct 06 2022 |
414 |
231.25 |
| Sep 29 2022 |
415 |
231.25 |
| Sep 22 2022 |
414 |
231.25 |
| Sep 15 2022 |
413 |
231.25 |
| Sep 08 2022 |
412 |
231.25 |
| Sep 01 2022 |
410 |
231.25 |
| Aug 25 2022 |
410 |
231.25 |
| Aug 18 2022 |
411 |
231.25 |
| Aug 11 2022 |
409 |
231.25 |
| Aug 19 2021 |
1687 |
362.53 |
| Aug 12 2021 |
1682 |
362.53 |
| Aug 05 2021 |
1632 |
362.53 |
| Jul 29 2021 |
1772 |
368.55 |
| Jul 22 2021 |
1608 |
368.55 |
| Jul 15 2021 |
1561 |
368.55 |
| Jul 08 2021 |
1483 |
368.55 |
| Jul 01 2021 |
1464 |
368.55 |
| Jun 24 2021 |
1407 |
368.55 |
| Jun 17 2021 |
1275 |
368.55 |
| Jun 10 2021 |
1201 |
368.55 |
| Jun 03 2021 |
1064 |
368.55 |
| May 27 2021 |
1073 |
368.55 |
| May 07 2021 |
3774 |
368.55 |
| Oct 02 2020 |
211 |
325.72 |
| Sep 25 2020 |
195 |
325.72 |
| Sep 18 2020 |
198 |
325.72 |
| Sep 11 2020 |
198 |
325.72 |
| Sep 04 2020 |
293 |
342.83 |
| Aug 28 2020 |
399 |
342.83 |
| Aug 21 2020 |
406 |
342.83 |
| Aug 21 2020 |
1203 |
362.53 |
| Aug 14 2020 |
354 |
328.88 |
| Aug 14 2020 |
1212 |
362.53 |
| Aug 07 2020 |
384 |
328.88 |
| Aug 07 2020 |
1284 |
362.53 |
| Jul 31 2020 |
403 |
328.88 |
| Jul 31 2020 |
1552 |
368.55 |
| Jul 24 2020 |
404 |
328.88 |
| Jul 24 2020 |
1662 |
368.55 |
| Jul 17 2020 |
411 |
328.88 |
| Jul 17 2020 |
1761 |
368.55 |
| Jul 10 2020 |
453 |
328.88 |
| Jul 10 2020 |
1868 |
368.55 |
| Jul 03 2020 |
472 |
328.88 |
| Jul 03 2020 |
1876 |
368.55 |
| Jun 26 2020 |
540 |
328.88 |
| Jun 26 2020 |
2035 |
368.55 |
| Jun 19 2020 |
564 |
328.88 |
| Jun 19 2020 |
2180 |
368.55 |
| Jun 12 2020 |
579 |
328.88 |
| Jun 12 2020 |
2255 |
368.55 |
| Jun 05 2020 |
593 |
328.88 |
| Jun 05 2020 |
2353 |
368.55 |
| May 29 2020 |
795 |
344.3 |
| May 29 2020 |
2437 |
368.55 |
| May 22 2020 |
821 |
344.3 |
| May 22 2020 |
2552 |
368.55 |
| May 15 2020 |
883 |
342.93 |
| May 15 2020 |
2681 |
368.55 |
| May 08 2020 |
714 |
331.44 |
| May 08 2020 |
2746 |
368.55 |
| May 01 2020 |
833 |
331.44 |
| May 01 2020 |
2955 |
368.55 |
| Apr 24 2020 |
840 |
331.44 |
| Apr 24 2020 |
3069 |
368.55 |
| Apr 17 2020 |
841 |
331.44 |
| Apr 17 2020 |
3179 |
368.55 |
| Apr 10 2020 |
862 |
331.44 |
| Apr 10 2020 |
3261 |
368.55 |
| Apr 03 2020 |
937 |
331.44 |
| Apr 03 2020 |
3375 |
368.55 |
| Mar 27 2020 |
965 |
331.44 |
| Mar 27 2020 |
3506 |
368.55 |
| Mar 20 2020 |
978 |
331.44 |
| Mar 20 2020 |
3572 |
368.55 |
| Mar 13 2020 |
968 |
331.44 |
| Mar 13 2020 |
3653 |
368.55 |
| Mar 06 2020 |
993 |
331.44 |
| Mar 06 2020 |
3681 |
368.55 |
| Feb 28 2020 |
1040 |
331.44 |
| Feb 28 2020 |
3731 |
368.55 |
| Feb 21 2020 |
1024 |
331.44 |
| Feb 21 2020 |
3691 |
368.55 |
| Feb 14 2020 |
1030 |
331.44 |
| Feb 14 2020 |
3695 |
368.55 |
| Feb 07 2020 |
1038 |
331.44 |
| Feb 07 2020 |
3682 |
368.55 |
| Jan 31 2020 |
1041 |
331.44 |
| Jan 31 2020 |
3692 |
368.55 |
| Jan 24 2020 |
1040 |
331.44 |
| Jan 24 2020 |
3694 |
368.55 |
| Jan 17 2020 |
1040 |
331.44 |
| Jan 17 2020 |
3675 |
368.55 |
| Jan 10 2020 |
1040 |
331.44 |
| Jan 10 2020 |
3677 |
368.55 |
| Jan 03 2020 |
1040 |
331.44 |
| Jan 03 2020 |
3678 |
368.55 |
| Dec 27 2019 |
1040 |
331.44 |
| Dec 27 2019 |
3679 |
368.55 |
| Dec 20 2019 |
1040 |
331.44 |
| Dec 20 2019 |
3679 |
368.55 |
| Dec 13 2019 |
1040 |
331.44 |
| Dec 13 2019 |
3679 |
368.55 |
| Dec 06 2019 |
1040 |
331.44 |
| Dec 06 2019 |
3680 |
368.55 |
| Nov 29 2019 |
1040 |
331.44 |
| Nov 29 2019 |
3691 |
368.55 |
| Nov 22 2019 |
1040 |
331.44 |
| Nov 22 2019 |
3691 |
368.55 |
| Nov 15 2019 |
1040 |
331.44 |
| Nov 15 2019 |
3692 |
368.55 |
| Nov 08 2019 |
1040 |
331.44 |
| Nov 08 2019 |
3680 |
368.55 |
| Nov 01 2019 |
1040 |
331.44 |
| Nov 01 2019 |
3623 |
368.55 |
| Oct 25 2019 |
1041 |
331.44 |
| Oct 25 2019 |
3625 |
368.55 |
| Oct 18 2019 |
1041 |
331.44 |
| Oct 18 2019 |
3629 |
368.55 |
| Oct 11 2019 |
1318 |
344.41 |
| Oct 11 2019 |
3625 |
368.55 |
| Oct 04 2019 |
2794 |
375.5 |
| Oct 04 2019 |
1318 |
344.41 |
| Oct 04 2019 |
3829 |
370.86 |
| Sep 27 2019 |
2789 |
375.5 |
| Sep 27 2019 |
1318 |
344.41 |
| Sep 27 2019 |
3858 |
370.86 |
| Sep 20 2019 |
2794 |
375.5 |
| Sep 20 2019 |
1332 |
344.41 |
| Sep 20 2019 |
3864 |
370.86 |
| Sep 13 2019 |
2790 |
375.5 |
| Sep 13 2019 |
1336 |
344.41 |
| Sep 13 2019 |
3877 |
370.86 |
| Sep 06 2019 |
1239 |
340.53 |
| Sep 06 2019 |
2793 |
375.5 |
| Sep 06 2019 |
3679 |
368.04 |
| Aug 30 2019 |
2828 |
375.5 |
| Aug 30 2019 |
1257 |
340.53 |
| Aug 30 2019 |
3877 |
369.88 |
| Aug 23 2019 |
1432 |
347.34 |
| Aug 23 2019 |
2856 |
375.5 |
| Aug 23 2019 |
3905 |
369.88 |
| Aug 16 2019 |
2925 |
375.5 |
| Aug 16 2019 |
1670 |
353.92 |
| Aug 16 2019 |
3940 |
369.88 |
| Aug 09 2019 |
2935 |
375.5 |
| Aug 09 2019 |
1665 |
353.92 |
| Aug 09 2019 |
3955 |
369.88 |
| Aug 02 2019 |
1661 |
353.92 |
| Aug 02 2019 |
2973 |
375.5 |
| Aug 02 2019 |
3783 |
367.54 |
| Jul 26 2019 |
3029 |
375.5 |
| Jul 26 2019 |
1669 |
353.92 |
| Jul 26 2019 |
3846 |
367.54 |
| Jul 19 2019 |
3034 |
375.5 |
| Jul 19 2019 |
1685 |
353.92 |
| Jul 19 2019 |
3869 |
367.54 |
| Jul 12 2019 |
3188 |
375.5 |
| Jul 12 2019 |
1685 |
353.92 |
| Jul 12 2019 |
4003 |
367.54 |
| Jul 05 2019 |
3351 |
375.5 |
| Jul 05 2019 |
1690 |
353.92 |
| Jul 05 2019 |
4183 |
367.54 |
| Jun 28 2019 |
3398 |
375.5 |
| Jun 28 2019 |
1710 |
353.92 |
| Jun 28 2019 |
4254 |
367.54 |
| Jun 21 2019 |
3389 |
375.5 |
| Jun 21 2019 |
1709 |
354.37 |
| Jun 21 2019 |
4200 |
367.54 |
| Jun 14 2019 |
3420 |
375.5 |
| Jun 14 2019 |
1692 |
354.37 |
| Jun 14 2019 |
4218 |
367.54 |
| Jun 07 2019 |
3502 |
375.5 |
| Jun 07 2019 |
1738 |
354.6 |
| Jun 07 2019 |
4288 |
367.54 |
| May 31 2019 |
3513 |
375.5 |
| May 31 2019 |
1787 |
354.6 |
| May 31 2019 |
4287 |
367.54 |
| May 24 2019 |
3574 |
375.5 |
| May 24 2019 |
1961 |
360.56 |
| May 24 2019 |
4349 |
367.54 |
| May 17 2019 |
3609 |
375.5 |
| May 17 2019 |
2176 |
366.85 |
| May 17 2019 |
4382 |
367.54 |
| May 10 2019 |
2179 |
366.85 |
| May 10 2019 |
3608 |
375.5 |
| May 10 2019 |
4352 |
367.54 |
| May 03 2019 |
3608 |
375.5 |
| May 03 2019 |
2177 |
366.85 |
| May 03 2019 |
4396 |
367.54 |
| Apr 26 2019 |
3642 |
375.5 |
| Apr 26 2019 |
2170 |
366.85 |
| Apr 26 2019 |
4394 |
367.54 |
| Apr 19 2019 |
3719 |
375.5 |
| Apr 19 2019 |
2183 |
366.85 |
| Apr 19 2019 |
4352 |
367.54 |
| Apr 18 2019 |
3727 |
375.5 |
| Apr 18 2019 |
2186 |
366.85 |
| Apr 12 2019 |
3793 |
375.5 |
| Apr 12 2019 |
2205 |
366.85 |
| Apr 12 2019 |
4385 |
367.54 |
| Apr 05 2019 |
3725 |
375.5 |
| Apr 05 2019 |
2144 |
366.85 |
| Apr 05 2019 |
4236 |
367.54 |
| Mar 29 2019 |
3668 |
375.5 |
| Mar 29 2019 |
2062 |
366.85 |
| Mar 29 2019 |
4215 |
367.54 |
| Mar 22 2019 |
3659 |
375.5 |
| Mar 22 2019 |
2116 |
366.85 |
| Mar 22 2019 |
4203 |
367.54 |
| Mar 15 2019 |
2203 |
366.85 |
| Mar 15 2019 |
3650 |
375.5 |
| Mar 15 2019 |
4251 |
367.54 |
| Mar 08 2019 |
2115 |
366.85 |
| Mar 08 2019 |
3623 |
375.5 |
| Mar 08 2019 |
4185 |
367.54 |
| Mar 01 2019 |
3639 |
375.5 |
| Mar 01 2019 |
2155 |
366.85 |
| Mar 01 2019 |
4199 |
367.54 |
| Feb 22 2019 |
3658 |
375.5 |
| Feb 22 2019 |
2159 |
366.85 |
| Feb 22 2019 |
4217 |
367.54 |
| Feb 15 2019 |
3642 |
375.5 |
| Feb 15 2019 |
2169 |
366.85 |
| Feb 15 2019 |
4217 |
367.54 |
| Feb 08 2019 |
3630 |
375.5 |
| Feb 08 2019 |
2249 |
366.85 |
| Feb 08 2019 |
4209 |
367.54 |
| Feb 01 2019 |
2250 |
366.85 |
| Feb 01 2019 |
3645 |
375.5 |
| Feb 01 2019 |
4225 |
367.54 |
| Jan 25 2019 |
2250 |
366.85 |
| Jan 25 2019 |
3643 |
375.5 |
| Jan 25 2019 |
4236 |
367.54 |
| Jan 18 2019 |
2253 |
366.85 |
| Jan 18 2019 |
3652 |
375.5 |
| Jan 18 2019 |
4244 |
367.54 |
| Jan 11 2019 |
3656 |
375.5 |
| Jan 11 2019 |
2253 |
366.85 |
| Jan 11 2019 |
4241 |
367.54 |
| Jan 04 2019 |
3665 |
375.5 |
| Jan 04 2019 |
2253 |
366.85 |
| Jan 04 2019 |
4248 |
367.54 |
| Dec 28 2018 |
2259 |
366.85 |
| Dec 28 2018 |
3665 |
375.5 |
| Dec 28 2018 |
4248 |
367.54 |
| Dec 21 2018 |
2259 |
366.85 |
| Dec 21 2018 |
3665 |
375.5 |
| Dec 21 2018 |
4248 |
367.54 |
| Dec 14 2018 |
2259 |
366.85 |
| Dec 14 2018 |
3665 |
375.5 |
| Dec 14 2018 |
4248 |
367.54 |
| Dec 07 2018 |
3663 |
375.5 |
| Dec 07 2018 |
2247 |
366.85 |
| Dec 07 2018 |
4245 |
367.54 |
| Nov 30 2018 |
3663 |
375.5 |
| Nov 30 2018 |
2247 |
366.85 |
| Nov 30 2018 |
4245 |
367.54 |
| Nov 23 2018 |
3663 |
375.5 |
| Nov 23 2018 |
2247 |
366.85 |
| Nov 23 2018 |
4245 |
367.54 |
| Nov 16 2018 |
3663 |
375.5 |
| Nov 16 2018 |
2247 |
366.85 |
| Nov 16 2018 |
4245 |
367.54 |
| Nov 09 2018 |
2247 |
366.85 |
| Nov 09 2018 |
3663 |
375.5 |
| Nov 09 2018 |
4245 |
367.54 |
| Nov 02 2018 |
3663 |
375.5 |
| Nov 02 2018 |
2247 |
366.85 |
| Nov 02 2018 |
4233 |
367.54 |
| Oct 26 2018 |
2247 |
366.85 |
| Oct 26 2018 |
3663 |
375.5 |
| Oct 26 2018 |
4234 |
367.54 |
| Oct 19 2018 |
2247 |
366.85 |
| Oct 19 2018 |
3663 |
375.5 |
| Oct 19 2018 |
4239 |
367.54 |
| Oct 12 2018 |
3651 |
375.5 |
| Oct 12 2018 |
2248 |
366.85 |
| Oct 12 2018 |
4234 |
367.54 |
| Oct 05 2018 |
2248 |
366.85 |
| Oct 05 2018 |
3634 |
359.57 |
| Sep 28 2018 |
2251 |
366.85 |
| Sep 28 2018 |
3590 |
359.57 |
| Sep 21 2018 |
2224 |
366.85 |
| Sep 21 2018 |
3591 |
359.57 |
| Sep 14 2018 |
2244 |
366.85 |
| Sep 14 2018 |
3607 |
359.57 |
| Sep 07 2018 |
1914 |
357.32 |
| Aug 31 2018 |
1971 |
357.32 |
| Aug 24 2018 |
1611 |
344.1 |
| Aug 17 2018 |
1701 |
347.47 |
| Aug 17 2018 |
6938 |
393.99 |
| Aug 10 2018 |
1698 |
347.47 |
| Aug 10 2018 |
7040 |
393.99 |
| Aug 03 2018 |
1707 |
347.47 |
| Jul 27 2018 |
1726 |
347.47 |
| Jul 20 2018 |
1744 |
347.47 |
| Jul 13 2018 |
1763 |
347.47 |
| Jul 06 2018 |
1752 |
347.47 |
| Jun 29 2018 |
1743 |
347.47 |
| Jun 22 2018 |
1803 |
347.47 |
| Jun 15 2018 |
1803 |
347.47 |
| Jun 08 2018 |
1850 |
347.47 |
| Jun 01 2018 |
179 |
252.72 |
| Jun 01 2018 |
1843 |
347.47 |
| Jun 01 2018 |
234 |
252.72 |
| May 25 2018 |
2100 |
355.35 |
| May 25 2018 |
180 |
252.72 |
| May 25 2018 |
234 |
252.72 |
| May 18 2018 |
184 |
252.72 |
| May 18 2018 |
1489 |
335.17 |
| May 18 2018 |
235 |
252.72 |
| May 11 2018 |
1468 |
335.17 |
| May 11 2018 |
181 |
252.72 |
| May 11 2018 |
232 |
252.72 |
| May 04 2018 |
182 |
252.72 |
| May 04 2018 |
1479 |
335.17 |
| May 04 2018 |
240 |
252.72 |
| Apr 27 2018 |
1520 |
335.17 |
| Apr 27 2018 |
183 |
252.72 |
| Apr 27 2018 |
242 |
252.72 |
| Apr 20 2018 |
1520 |
335.17 |
| Apr 20 2018 |
188 |
252.72 |
| Apr 20 2018 |
246 |
252.72 |
| Apr 13 2018 |
185 |
252.72 |
| Apr 13 2018 |
1485 |
335.17 |
| Apr 13 2018 |
240 |
252.72 |
| Apr 06 2018 |
1488 |
335.17 |
| Apr 06 2018 |
186 |
252.72 |
| Apr 06 2018 |
242 |
252.72 |
| Mar 30 2018 |
1474 |
335.17 |
| Mar 30 2018 |
182 |
252.72 |
| Mar 30 2018 |
246 |
252.72 |
| Mar 23 2018 |
1557 |
335.17 |
| Mar 23 2018 |
182 |
252.72 |
| Mar 23 2018 |
244 |
252.72 |
| Mar 16 2018 |
189 |
252.72 |
| Mar 16 2018 |
1562 |
335.17 |
| Mar 16 2018 |
251 |
252.72 |
| Mar 09 2018 |
1553 |
335.17 |
| Mar 09 2018 |
196 |
252.72 |
| Mar 09 2018 |
254 |
252.72 |
| Mar 02 2018 |
1585 |
335.17 |
| Mar 02 2018 |
198 |
252.72 |
| Mar 02 2018 |
324 |
252.72 |
| Feb 23 2018 |
201 |
252.72 |
| Feb 23 2018 |
1620 |
335.17 |
| Feb 23 2018 |
326 |
252.72 |
| Feb 16 2018 |
1580 |
335.17 |
| Feb 16 2018 |
205 |
252.72 |
| Feb 16 2018 |
331 |
252.72 |
| Feb 09 2018 |
1642 |
335.17 |
| Feb 09 2018 |
205 |
252.72 |
| Feb 09 2018 |
334 |
252.72 |
| Feb 02 2018 |
1632 |
335.17 |
| Feb 02 2018 |
206 |
252.72 |
| Feb 02 2018 |
336 |
252.72 |
| Jan 26 2018 |
1632 |
335.17 |
| Jan 26 2018 |
205 |
252.72 |
| Jan 26 2018 |
336 |
252.72 |
| Jan 19 2018 |
1632 |
335.17 |
| Jan 19 2018 |
205 |
252.72 |
| Jan 19 2018 |
336 |
252.72 |
| Jan 12 2018 |
1627 |
335.17 |
| Jan 12 2018 |
205 |
252.72 |
| Jan 12 2018 |
337 |
252.72 |
| Jan 05 2018 |
205 |
252.72 |
| Jan 05 2018 |
1627 |
335.17 |
| Jan 05 2018 |
337 |
252.72 |
| Dec 29 2017 |
1626 |
335.17 |
| Dec 29 2017 |
205 |
252.72 |
| Dec 29 2017 |
337 |
252.72 |
| Dec 22 2017 |
1626 |
335.17 |
| Dec 22 2017 |
205 |
252.72 |
| Dec 22 2017 |
337 |
252.72 |
| Dec 15 2017 |
205 |
252.72 |
| Dec 15 2017 |
1626 |
335.17 |
| Dec 15 2017 |
337 |
252.72 |
| Dec 08 2017 |
205 |
252.72 |
| Dec 08 2017 |
1626 |
335.17 |
| Dec 08 2017 |
337 |
252.72 |
| Dec 01 2017 |
1626 |
335.17 |
| Dec 01 2017 |
205 |
252.72 |
| Dec 01 2017 |
337 |
252.72 |
| Nov 24 2017 |
205 |
252.72 |
| Nov 24 2017 |
1626 |
335.17 |
| Nov 24 2017 |
337 |
252.72 |
| Nov 17 2017 |
205 |
252.72 |
| Nov 17 2017 |
1626 |
335.17 |
| Nov 17 2017 |
337 |
252.72 |
| Nov 10 2017 |
1626 |
335.17 |
| Nov 10 2017 |
205 |
252.72 |
| Nov 10 2017 |
337 |
252.72 |
| Nov 03 2017 |
1626 |
335.17 |
| Nov 03 2017 |
205 |
252.72 |
| Nov 03 2017 |
337 |
252.72 |
| Oct 27 2017 |
206 |
252.72 |
| Oct 27 2017 |
1626 |
335.17 |
| Oct 27 2017 |
338 |
252.72 |
| Oct 20 2017 |
1624 |
335.17 |
| Oct 20 2017 |
206 |
252.72 |
| Oct 20 2017 |
338 |
252.72 |
| Oct 13 2017 |
1624 |
335.17 |
| Oct 13 2017 |
206 |
252.72 |
| Oct 13 2017 |
338 |
252.72 |
| Oct 06 2017 |
1624 |
335.17 |
| Oct 06 2017 |
206 |
252.72 |
| Oct 06 2017 |
338 |
252.72 |
| Sep 29 2017 |
206 |
252.72 |
| Sep 29 2017 |
1626 |
335.17 |
| Sep 29 2017 |
338 |
252.72 |
| Sep 22 2017 |
1626 |
335.17 |
| Sep 22 2017 |
207 |
252.72 |
| Sep 22 2017 |
339 |
252.72 |
| Sep 15 2017 |
1619 |
335.17 |
| Sep 15 2017 |
207 |
252.72 |
| Sep 15 2017 |
345 |
252.72 |
| Sep 08 2017 |
208 |
252.72 |
| Sep 08 2017 |
1020 |
308.51 |
| Sep 08 2017 |
1009 |
286.38 |
| Sep 01 2017 |
144 |
252.72 |
| Sep 01 2017 |
950 |
286.38 |
| Aug 25 2017 |
146 |
252.72 |
| Aug 25 2017 |
994 |
286.38 |
| Aug 18 2017 |
865 |
293.95 |
| Aug 18 2017 |
144 |
252.72 |
| Aug 18 2017 |
1007 |
286.38 |
| Aug 11 2017 |
859 |
293.95 |
| Aug 11 2017 |
150 |
252.72 |
| Aug 11 2017 |
1028 |
286.38 |
| Aug 04 2017 |
881 |
293.95 |
| Aug 04 2017 |
151 |
252.72 |
| Aug 04 2017 |
1031 |
286.38 |
| Jul 28 2017 |
884 |
293.95 |
| Jul 28 2017 |
152 |
252.72 |
| Jul 28 2017 |
1039 |
286.38 |
| Jul 21 2017 |
164 |
252.72 |
| Jul 21 2017 |
901 |
293.95 |
| Jul 21 2017 |
1062 |
286.38 |
| Jul 14 2017 |
968 |
293.95 |
| Jul 14 2017 |
172 |
252.72 |
| Jul 14 2017 |
1067 |
286.38 |
| Jul 07 2017 |
979 |
293.95 |
| Jul 07 2017 |
166 |
252.72 |
| Jul 07 2017 |
1081 |
286.38 |
| Jun 30 2017 |
170 |
252.72 |
| Jun 30 2017 |
974 |
293.95 |
| Jun 30 2017 |
1086 |
286.38 |
| Jun 23 2017 |
185 |
252.72 |
| Jun 23 2017 |
996 |
293.95 |
| Jun 23 2017 |
1068 |
286.38 |
| Jun 16 2017 |
988 |
293.95 |
| Jun 16 2017 |
180 |
252.72 |
| Jun 16 2017 |
1091 |
286.38 |
| Jun 09 2017 |
997 |
293.95 |
| Jun 09 2017 |
2630 |
320.03 |
| Jun 02 2017 |
216 |
252.26 |
| Jun 02 2017 |
996 |
293.95 |
| Jun 02 2017 |
1065 |
286.15 |
| May 26 2017 |
1009 |
293.95 |
| May 26 2017 |
215 |
252.26 |
| May 26 2017 |
1087 |
286.15 |
| May 19 2017 |
1036 |
293.95 |
| May 19 2017 |
217 |
252.26 |
| May 19 2017 |
1094 |
286.15 |
| May 12 2017 |
216 |
252.26 |
| May 12 2017 |
1052 |
293.95 |
| May 12 2017 |
1080 |
286.15 |
| May 05 2017 |
853 |
279.53 |
| May 05 2017 |
230 |
252.26 |
| May 05 2017 |
1122 |
286.15 |
| Apr 28 2017 |
853 |
279.53 |
| Apr 28 2017 |
235 |
252.26 |
| Apr 28 2017 |
1149 |
286.15 |
| Apr 21 2017 |
864 |
279.53 |
| Apr 21 2017 |
241 |
252.26 |
| Apr 21 2017 |
1178 |
286.15 |
| Apr 14 2017 |
247 |
252.26 |
| Apr 14 2017 |
898 |
279.53 |
| Apr 14 2017 |
1199 |
286.15 |
| Apr 07 2017 |
889 |
279.53 |
| Apr 07 2017 |
251 |
252.26 |
| Apr 07 2017 |
1087 |
286.15 |
| Mar 31 2017 |
914 |
279.53 |
| Mar 31 2017 |
265 |
252.26 |
| Mar 31 2017 |
1116 |
286.15 |
| Mar 24 2017 |
260 |
252.26 |
| Mar 24 2017 |
888 |
279.53 |
| Mar 24 2017 |
1112 |
286.15 |
| Mar 17 2017 |
893 |
279.53 |
| Mar 17 2017 |
260 |
252.26 |
| Mar 17 2017 |
1117 |
286.15 |
| Mar 10 2017 |
894 |
279.53 |
| Mar 10 2017 |
259 |
252.26 |
| Mar 10 2017 |
1133 |
286.15 |
| Mar 03 2017 |
892 |
279.53 |
| Mar 03 2017 |
261 |
252.26 |
| Mar 03 2017 |
1136 |
286.15 |
| Feb 24 2017 |
900 |
279.53 |
| Feb 24 2017 |
270 |
252.26 |
| Feb 24 2017 |
1164 |
286.15 |
| Feb 17 2017 |
900 |
279.53 |
| Feb 17 2017 |
273 |
252.26 |
| Feb 17 2017 |
1164 |
286.15 |
| Feb 10 2017 |
906 |
279.53 |
| Feb 10 2017 |
275 |
252.26 |
| Feb 10 2017 |
1170 |
286.15 |
| Feb 03 2017 |
274 |
252.26 |
| Feb 03 2017 |
909 |
279.53 |
| Feb 03 2017 |
1183 |
286.15 |
| Jan 27 2017 |
909 |
279.53 |
| Jan 27 2017 |
274 |
252.26 |
| Jan 27 2017 |
1193 |
286.15 |
| Jan 20 2017 |
908 |
279.53 |
| Jan 20 2017 |
274 |
252.26 |
| Jan 20 2017 |
1194 |
286.15 |
| Jan 13 2017 |
274 |
252.26 |
| Jan 13 2017 |
908 |
279.53 |
| Jan 13 2017 |
1194 |
286.15 |
| Jan 06 2017 |
274 |
252.26 |
| Jan 06 2017 |
908 |
279.53 |
| Jan 06 2017 |
1195 |
286.15 |
| Dec 30 2016 |
910 |
279.53 |
| Dec 30 2016 |
274 |
252.26 |
| Dec 30 2016 |
1198 |
286.15 |
| Dec 23 2016 |
274 |
252.26 |
| Dec 23 2016 |
910 |
279.53 |
| Dec 23 2016 |
1198 |
286.15 |
| Dec 16 2016 |
274 |
252.26 |
| Dec 16 2016 |
910 |
279.53 |
| Dec 16 2016 |
1197 |
286.15 |
| Dec 09 2016 |
910 |
279.53 |
| Dec 09 2016 |
274 |
252.26 |
| Dec 09 2016 |
1197 |
286.15 |
| Dec 02 2016 |
910 |
279.53 |
| Dec 02 2016 |
274 |
252.26 |
| Dec 02 2016 |
1197 |
286.15 |
| Nov 25 2016 |
274 |
252.26 |
| Nov 25 2016 |
911 |
279.53 |
| Nov 25 2016 |
1197 |
286.15 |
| Nov 18 2016 |
911 |
279.53 |
| Nov 18 2016 |
274 |
252.26 |
| Nov 18 2016 |
1197 |
286.15 |
| Nov 11 2016 |
911 |
279.53 |
| Nov 11 2016 |
274 |
252.26 |
| Nov 11 2016 |
1197 |
286.15 |
| Nov 04 2016 |
911 |
279.53 |
| Nov 04 2016 |
274 |
252.26 |
| Nov 04 2016 |
1197 |
286.15 |
| Oct 28 2016 |
273 |
252.26 |
| Oct 28 2016 |
909 |
279.53 |
| Oct 28 2016 |
1196 |
286.15 |
| Oct 21 2016 |
909 |
279.53 |
| Oct 21 2016 |
273 |
252.26 |
| Oct 21 2016 |
1196 |
286.15 |
| Oct 14 2016 |
909 |
279.53 |
| Oct 14 2016 |
274 |
252.26 |
| Oct 14 2016 |
1200 |
286.15 |
| Oct 07 2016 |
274 |
252.26 |
| Oct 07 2016 |
909 |
279.53 |
| Oct 07 2016 |
1201 |
286.15 |
| Sep 30 2016 |
613 |
259.56 |
| Sep 30 2016 |
274 |
252.26 |
| Sep 30 2016 |
1201 |
286.15 |
| Sep 23 2016 |
613 |
259.56 |
| Sep 23 2016 |
274 |
252.26 |
| Sep 23 2016 |
1196 |
286.15 |
| Sep 16 2016 |
614 |
259.56 |
| Sep 16 2016 |
273 |
252.26 |
| Sep 16 2016 |
1206 |
286.15 |
| Sep 09 2016 |
545 |
253.39 |
| Sep 09 2016 |
273 |
252.26 |
| Sep 09 2016 |
433 |
252.26 |
| Sep 02 2016 |
560 |
253.39 |
| Sep 02 2016 |
276 |
252.26 |
| Sep 02 2016 |
440 |
252.26 |
| Aug 26 2016 |
419 |
239.87 |
| Aug 26 2016 |
284 |
252.26 |
| Aug 26 2016 |
446 |
252.26 |
| Aug 19 2016 |
284 |
252.26 |
| Aug 19 2016 |
423 |
239.87 |
| Aug 19 2016 |
444 |
252.26 |
| Aug 12 2016 |
420 |
227.1 |
| Aug 12 2016 |
276 |
252.26 |
| Aug 12 2016 |
400 |
232.13 |
| Aug 05 2016 |
420 |
227.1 |
| Aug 05 2016 |
358 |
252.26 |
| Aug 05 2016 |
477 |
232.13 |
| Jul 29 2016 |
327 |
252.26 |
| Jul 29 2016 |
420 |
227.1 |
| Jul 29 2016 |
469 |
232.13 |
| Jul 22 2016 |
345 |
252.26 |
| Jul 22 2016 |
444 |
227.1 |
| Jul 22 2016 |
478 |
232.13 |
| Jun 22 2016 |
375 |
252.26 |
| Jun 22 2016 |
647 |
257.12 |
| Jun 22 2016 |
437 |
227.1 |
| Jun 22 2016 |
574 |
230.53 |
| Jun 15 2016 |
378 |
252.26 |
| Jun 15 2016 |
660 |
257.12 |
| Jun 15 2016 |
449 |
227.1 |
| Jun 15 2016 |
582 |
230.53 |
| Jun 08 2016 |
663 |
257.12 |
| Jun 08 2016 |
452 |
227.1 |
| Jun 08 2016 |
365 |
252.26 |
| Jun 08 2016 |
573 |
230.53 |
| Jun 01 2016 |
426 |
222.09 |
| Jun 01 2016 |
680 |
257.12 |
| Jun 01 2016 |
459 |
220.49 |
| May 25 2016 |
707 |
257.12 |
| May 25 2016 |
431 |
222.09 |
| May 25 2016 |
474 |
220.49 |
| May 18 2016 |
306 |
211.33 |
| May 18 2016 |
694 |
257.12 |
| May 18 2016 |
466 |
220.49 |
| May 11 2016 |
700 |
257.12 |
| May 11 2016 |
287 |
211.33 |
| May 11 2016 |
434 |
220.49 |
| May 04 2016 |
286 |
211.33 |
| May 04 2016 |
672 |
257.12 |
| May 04 2016 |
440 |
220.49 |
| Apr 27 2016 |
712 |
257.12 |
| Apr 27 2016 |
524 |
228.43 |
| Apr 27 2016 |
471 |
220.49 |
| Apr 20 2016 |
557 |
228.43 |
| Apr 20 2016 |
795 |
257.12 |
| Apr 20 2016 |
520 |
220.49 |
| Apr 13 2016 |
777 |
257.12 |
| Apr 13 2016 |
580 |
228.43 |
| Apr 13 2016 |
527 |
220.49 |
| Apr 06 2016 |
790 |
257.12 |
| Apr 06 2016 |
588 |
228.43 |
| Apr 06 2016 |
517 |
220.49 |
| Mar 30 2016 |
782 |
257.12 |
| Mar 30 2016 |
581 |
228.43 |
| Mar 30 2016 |
512 |
220.49 |
| Mar 23 2016 |
579 |
228.43 |
| Mar 23 2016 |
795 |
257.12 |
| Mar 23 2016 |
515 |
220.49 |
| Mar 16 2016 |
581 |
228.43 |
| Mar 16 2016 |
770 |
257.12 |
| Mar 16 2016 |
505 |
220.49 |
| Mar 09 2016 |
590 |
228.43 |
| Mar 09 2016 |
775 |
257.12 |
| Mar 09 2016 |
514 |
220.49 |
| Mar 02 2016 |
593 |
228.43 |
| Mar 02 2016 |
762 |
257.12 |
| Mar 02 2016 |
512 |
220.49 |
| Feb 24 2016 |
587 |
228.43 |
| Feb 24 2016 |
764 |
257.12 |
| Feb 24 2016 |
516 |
220.49 |
| Feb 17 2016 |
771 |
257.12 |
| Feb 17 2016 |
586 |
228.43 |
| Feb 17 2016 |
520 |
220.49 |
| Feb 10 2016 |
590 |
228.43 |
| Feb 10 2016 |
782 |
257.12 |
| Feb 10 2016 |
521 |
220.49 |
| Feb 03 2016 |
788 |
257.12 |
| Feb 03 2016 |
590 |
228.43 |
| Feb 03 2016 |
523 |
220.49 |
| Jan 27 2016 |
791 |
257.12 |
| Jan 27 2016 |
590 |
228.43 |
| Jan 27 2016 |
524 |
220.49 |
| Jan 20 2016 |
792 |
257.12 |
| Jan 20 2016 |
590 |
228.43 |
| Jan 20 2016 |
524 |
220.49 |
| Jan 13 2016 |
792 |
257.12 |
| Jan 13 2016 |
590 |
228.43 |
| Jan 13 2016 |
524 |
220.49 |
| Jan 06 2016 |
590 |
228.43 |
| Jan 06 2016 |
793 |
257.12 |
| Jan 06 2016 |
524 |
220.49 |
| Dec 30 2015 |
792 |
257.12 |
| Dec 30 2015 |
591 |
228.43 |
| Dec 30 2015 |
524 |
220.49 |
| Dec 23 2015 |
792 |
257.12 |
| Dec 23 2015 |
591 |
228.43 |
| Dec 23 2015 |
524 |
220.49 |
| Dec 16 2015 |
591 |
228.43 |
| Dec 16 2015 |
792 |
257.12 |
| Dec 16 2015 |
524 |
220.49 |
| Dec 09 2015 |
591 |
228.43 |
| Dec 09 2015 |
793 |
257.12 |
| Dec 09 2015 |
525 |
220.49 |
| Dec 02 2015 |
793 |
257.12 |
| Dec 02 2015 |
591 |
228.43 |
| Dec 02 2015 |
525 |
220.49 |
| Nov 25 2015 |
793 |
257.12 |
| Nov 25 2015 |
591 |
228.43 |
| Nov 25 2015 |
525 |
220.49 |
| Nov 18 2015 |
591 |
228.43 |
| Nov 18 2015 |
793 |
257.12 |
| Nov 18 2015 |
525 |
220.49 |
| Nov 11 2015 |
591 |
228.43 |
| Nov 11 2015 |
793 |
257.12 |
| Nov 11 2015 |
525 |
220.49 |
| Nov 04 2015 |
591 |
228.43 |
| Nov 04 2015 |
793 |
257.12 |
| Nov 04 2015 |
525 |
220.49 |
| Oct 28 2015 |
791 |
257.12 |
| Oct 28 2015 |
591 |
228.43 |
| Oct 28 2015 |
525 |
220.49 |
| Oct 21 2015 |
592 |
228.43 |
| Oct 21 2015 |
794 |
257.12 |
| Oct 21 2015 |
524 |
220.49 |
| Oct 14 2015 |
792 |
257.12 |
| Oct 14 2015 |
592 |
228.43 |
| Oct 14 2015 |
524 |
220.49 |
| Oct 07 2015 |
791 |
257.12 |
| Oct 07 2015 |
592 |
228.43 |
| Oct 07 2015 |
524 |
220.49 |
| Sep 30 2015 |
792 |
257.12 |
| Sep 30 2015 |
503 |
222.35 |
| Sep 30 2015 |
434 |
214.41 |
| Sep 23 2015 |
306 |
205.51 |
| Sep 23 2015 |
790 |
257.12 |
| Sep 23 2015 |
321 |
205.51 |
| Sep 16 2015 |
798 |
257.12 |
| Sep 16 2015 |
306 |
205.51 |
| Sep 16 2015 |
323 |
205.51 |
| Sep 09 2015 |
284 |
201.93 |
| Sep 09 2015 |
816 |
257.12 |
| Sep 09 2015 |
295 |
201.93 |
| Sep 02 2015 |
272 |
201.93 |
| Sep 02 2015 |
812 |
257.12 |
| Sep 02 2015 |
290 |
201.93 |
| Aug 26 2015 |
817 |
257.12 |
| Aug 26 2015 |
262 |
201.93 |
| Aug 26 2015 |
291 |
201.93 |
| Aug 19 2015 |
817 |
257.12 |
| Aug 19 2015 |
264 |
201.93 |
| Aug 19 2015 |
287 |
201.93 |
| Aug 12 2015 |
827 |
257.12 |
| Aug 12 2015 |
266 |
201.9 |
| Aug 12 2015 |
253 |
201.9 |
| Aug 05 2015 |
831 |
257.12 |
| Aug 05 2015 |
265 |
201.9 |
| Aug 05 2015 |
248 |
201.9 |
| Jul 29 2015 |
857 |
257.12 |
| Jul 29 2015 |
212 |
195.56 |
| Jul 29 2015 |
187 |
195.56 |
| Jul 22 2015 |
837 |
257.12 |
| Jul 22 2015 |
214 |
195.56 |
| Jul 22 2015 |
192 |
195.56 |
| Jul 15 2015 |
871 |
257.12 |
| Jul 15 2015 |
247 |
195.56 |
| Jul 15 2015 |
205 |
195.56 |
| Jul 08 2015 |
263 |
195.56 |
| Jul 08 2015 |
228 |
195.56 |
| Jul 01 2015 |
270 |
195.56 |
| Jul 01 2015 |
228 |
195.56 |
| Jun 24 2015 |
268 |
195.57 |
| Jun 24 2015 |
224 |
195.57 |
| Jun 17 2015 |
242 |
194.34 |
| Jun 17 2015 |
221 |
194.34 |
| Jun 10 2015 |
275 |
196.45 |
| Jun 10 2015 |
227 |
196.45 |
| Jun 03 2015 |
277 |
196.45 |
| Jun 03 2015 |
278 |
196.45 |
| May 27 2015 |
281 |
196.45 |
| May 27 2015 |
241 |
196.45 |
| May 20 2015 |
275 |
196.45 |
| May 20 2015 |
235 |
196.45 |
| May 13 2015 |
271 |
196.45 |
| May 13 2015 |
218 |
196.45 |
| May 06 2015 |
233 |
196.45 |
| May 06 2015 |
166 |
196.45 |
| Apr 29 2015 |
253 |
196.45 |
| Apr 29 2015 |
186 |
196.45 |
| Apr 22 2015 |
238 |
196.45 |
| Apr 22 2015 |
175 |
196.45 |
| Apr 15 2015 |
226 |
196.45 |
| Apr 15 2015 |
183 |
196.45 |
| Apr 08 2015 |
226 |
196.45 |
| Apr 08 2015 |
180 |
196.45 |
| Apr 01 2015 |
237 |
196.45 |
| Apr 01 2015 |
201 |
196.45 |
| Mar 25 2015 |
235 |
196.45 |
| Mar 25 2015 |
199 |
196.45 |
| Mar 18 2015 |
240 |
196.45 |
| Mar 18 2015 |
214 |
196.45 |
| Mar 11 2015 |
248 |
196.45 |
| Mar 11 2015 |
295 |
196.45 |
| Mar 04 2015 |
253 |
196.45 |
| Mar 04 2015 |
297 |
196.45 |
| Feb 25 2015 |
255 |
196.45 |
| Feb 25 2015 |
304 |
196.45 |
| Feb 18 2015 |
255 |
196.45 |
| Feb 18 2015 |
306 |
196.45 |
| Feb 11 2015 |
255 |
196.45 |
| Feb 11 2015 |
306 |
196.45 |
| Feb 04 2015 |
255 |
196.45 |
| Feb 04 2015 |
306 |
196.45 |
| Jan 28 2015 |
255 |
196.45 |
| Jan 28 2015 |
305 |
196.45 |
| Jan 21 2015 |
255 |
196.45 |
| Jan 21 2015 |
306 |
196.45 |
| Jan 14 2015 |
255 |
196.45 |
| Jan 14 2015 |
307 |
196.45 |
| Jan 07 2015 |
255 |
196.45 |
| Jan 07 2015 |
307 |
196.45 |
| Dec 31 2014 |
255 |
196.45 |
| Dec 31 2014 |
307 |
196.45 |
| Dec 24 2014 |
255 |
196.45 |
| Dec 24 2014 |
307 |
196.45 |
| Dec 17 2014 |
255 |
196.45 |
| Dec 17 2014 |
307 |
196.45 |
| Dec 10 2014 |
255 |
196.45 |
| Dec 10 2014 |
307 |
196.45 |
| Dec 03 2014 |
255 |
196.45 |
| Dec 03 2014 |
307 |
196.45 |
| Nov 26 2014 |
255 |
196.45 |
| Nov 26 2014 |
307 |
196.45 |
| Nov 19 2014 |
255 |
196.45 |
| Nov 19 2014 |
307 |
196.45 |
| Nov 12 2014 |
255 |
196.45 |
| Nov 12 2014 |
307 |
196.45 |
| Nov 05 2014 |
255 |
196.45 |
| Nov 05 2014 |
307 |
196.45 |
| Oct 29 2014 |
255 |
196.45 |
| Oct 29 2014 |
307 |
196.45 |
| Oct 22 2014 |
261 |
196.45 |
| Oct 22 2014 |
313 |
196.45 |
| Oct 15 2014 |
261 |
196.45 |
| Oct 15 2014 |
313 |
196.45 |
| Oct 08 2014 |
261 |
196.45 |
| Oct 08 2014 |
313 |
196.45 |
| Oct 01 2014 |
304 |
201.99 |
| Oct 01 2014 |
372 |
201.99 |
| Sep 24 2014 |
326 |
204.29 |
| Sep 24 2014 |
1136 |
259.35 |
| Sep 24 2014 |
405 |
204.29 |
| Sep 17 2014 |
326 |
204.29 |
| Sep 17 2014 |
1155 |
259.35 |
| Sep 17 2014 |
407 |
204.29 |
| Sep 10 2014 |
355 |
207.38 |
| Sep 10 2014 |
1145 |
259.35 |
| Sep 10 2014 |
445 |
207.38 |
| Sep 03 2014 |
359 |
207.38 |
| Sep 03 2014 |
1165 |
259.35 |
| Sep 03 2014 |
454 |
207.38 |
| Aug 27 2014 |
1188 |
259.35 |
| Aug 27 2014 |
363 |
207.38 |
| Aug 27 2014 |
457 |
207.38 |
| Aug 20 2014 |
1196 |
259.35 |
| Aug 20 2014 |
367 |
207.38 |
| Aug 20 2014 |
464 |
207.38 |
| Aug 13 2014 |
374 |
212.07 |
| Aug 13 2014 |
1202 |
259.35 |
| Aug 13 2014 |
669 |
221.52 |
| Aug 06 2014 |
498 |
221 |
| Aug 06 2014 |
1220 |
259.35 |
| Aug 06 2014 |
922 |
230.59 |
| Jul 30 2014 |
1243 |
259.35 |
| Jul 30 2014 |
506 |
221 |
| Jul 30 2014 |
931 |
230.59 |
| Jul 23 2014 |
1251 |
259.35 |
| Jul 23 2014 |
484 |
221 |
| Jul 23 2014 |
942 |
230.59 |
| Jul 16 2014 |
1226 |
259.35 |
| Jul 16 2014 |
487 |
221 |
| Jul 16 2014 |
915 |
230.59 |
| Jul 09 2014 |
470 |
221 |
| Jul 09 2014 |
1268 |
259.35 |
| Jul 09 2014 |
920 |
230.59 |
| Jul 02 2014 |
1298 |
259.35 |
| Jul 02 2014 |
502 |
221 |
| Jul 02 2014 |
951 |
230.59 |
| Jun 25 2014 |
589 |
228.27 |
| Jun 25 2014 |
1336 |
259.35 |
| Jun 25 2014 |
1210 |
238.63 |
| Jun 18 2014 |
586 |
228.27 |
| Jun 18 2014 |
1375 |
259.35 |
| Jun 18 2014 |
1228 |
238.63 |
| Jun 11 2014 |
1174 |
256.28 |
| Jun 11 2014 |
1413 |
259.35 |
| Jun 11 2014 |
2071 |
257.05 |
| Jun 04 2014 |
1186 |
256.28 |
| Jun 04 2014 |
1474 |
259.35 |
| Jun 04 2014 |
2135 |
257.05 |
| May 28 2014 |
1501 |
259.35 |
| May 28 2014 |
1618 |
272.37 |
| May 28 2014 |
2792 |
268.03 |
| May 21 2014 |
1531 |
259.35 |
| May 21 2014 |
1613 |
272.37 |
| May 21 2014 |
2823 |
268.03 |
| May 14 2014 |
1555 |
259.35 |
| May 14 2014 |
1643 |
272.37 |
| May 14 2014 |
2865 |
268.03 |
| May 07 2014 |
1537 |
259.35 |
| May 07 2014 |
1566 |
272.37 |
| May 07 2014 |
2854 |
268.03 |
| Apr 30 2014 |
1642 |
259.35 |
| Apr 30 2014 |
1684 |
272.37 |
| Apr 30 2014 |
2973 |
268.03 |
| Apr 23 2014 |
1676 |
259.35 |
| Apr 23 2014 |
1734 |
272.37 |
| Apr 23 2014 |
3036 |
268.03 |
| Apr 16 2014 |
1741 |
272.37 |
| Apr 16 2014 |
1687 |
259.35 |
| Apr 16 2014 |
3035 |
268.03 |
| Apr 09 2014 |
1721 |
259.35 |
| Apr 09 2014 |
1744 |
272.37 |
| Apr 09 2014 |
3111 |
268.03 |
| Apr 02 2014 |
1762 |
259.35 |
| Apr 02 2014 |
1694 |
272.37 |
| Apr 02 2014 |
3045 |
268.03 |
| Mar 26 2014 |
1696 |
272.37 |
| Mar 26 2014 |
1818 |
259.35 |
| Mar 26 2014 |
3085 |
268.03 |
| Mar 19 2014 |
1740 |
272.37 |
| Mar 19 2014 |
1831 |
259.35 |
| Mar 19 2014 |
3127 |
268.03 |
| Mar 12 2014 |
1851 |
259.35 |
| Mar 12 2014 |
1773 |
272.37 |
| Mar 12 2014 |
3148 |
268.03 |
| Mar 05 2014 |
1897 |
259.35 |
| Mar 05 2014 |
1790 |
272.37 |
| Mar 05 2014 |
3163 |
268.03 |
| Feb 26 2014 |
1917 |
259.35 |
| Feb 26 2014 |
1814 |
272.37 |
| Feb 26 2014 |
3184 |
268.03 |
| Feb 19 2014 |
1816 |
272.37 |
| Feb 19 2014 |
1942 |
259.35 |
| Feb 19 2014 |
3210 |
268.03 |
| Feb 12 2014 |
1941 |
259.35 |
| Feb 12 2014 |
1807 |
272.37 |
| Feb 12 2014 |
3213 |
268.03 |
| Feb 05 2014 |
1806 |
272.37 |
| Feb 05 2014 |
1989 |
259.35 |
| Feb 05 2014 |
3253 |
268.03 |
| Jan 29 2014 |
2016 |
259.35 |
| Jan 29 2014 |
1806 |
272.37 |
| Jan 29 2014 |
3266 |
268.03 |
| Jan 22 2014 |
1804 |
272.37 |
| Jan 22 2014 |
2026 |
259.35 |
| Jan 22 2014 |
3269 |
268.03 |
| Jan 15 2014 |
1804 |
272.37 |
| Jan 15 2014 |
2034 |
259.35 |
| Jan 15 2014 |
3272 |
268.03 |
| Jan 08 2014 |
2037 |
259.35 |
| Jan 08 2014 |
1804 |
272.37 |
| Jan 08 2014 |
3278 |
268.03 |
| Jan 01 2014 |
2039 |
259.35 |
| Jan 01 2014 |
1804 |
272.37 |
| Jan 01 2014 |
3279 |
268.03 |
| Dec 25 2013 |
1807 |
272.37 |
| Dec 25 2013 |
2039 |
259.35 |
| Dec 25 2013 |
3279 |
268.03 |
| Dec 18 2013 |
1807 |
272.37 |
| Dec 18 2013 |
2039 |
259.35 |
| Dec 18 2013 |
3279 |
268.03 |
| Dec 11 2013 |
1807 |
272.37 |
| Dec 11 2013 |
2039 |
259.35 |
| Dec 11 2013 |
3279 |
268.03 |
| Dec 04 2013 |
2039 |
259.35 |
| Dec 04 2013 |
1807 |
272.37 |
| Dec 04 2013 |
3279 |
268.03 |
| Nov 27 2013 |
2039 |
259.35 |
| Nov 27 2013 |
1807 |
272.37 |
| Nov 27 2013 |
3279 |
268.03 |
| Nov 20 2013 |
2039 |
259.35 |
| Nov 20 2013 |
1808 |
272.37 |
| Nov 20 2013 |
3280 |
268.03 |
| Nov 13 2013 |
2039 |
259.35 |
| Nov 13 2013 |
1808 |
272.37 |
| Nov 13 2013 |
3280 |
268.03 |
| Nov 06 2013 |
1808 |
272.37 |
| Nov 06 2013 |
2039 |
259.35 |
| Nov 06 2013 |
3280 |
268.03 |
| Oct 30 2013 |
1808 |
272.37 |
| Oct 30 2013 |
2039 |
259.35 |
| Oct 30 2013 |
3279 |
268.03 |
| Oct 23 2013 |
2039 |
259.35 |
| Oct 23 2013 |
1808 |
272.37 |
| Oct 23 2013 |
3279 |
268.03 |
| Oct 16 2013 |
2039 |
259.35 |
| Oct 16 2013 |
1806 |
272.37 |
| Oct 16 2013 |
3283 |
268.03 |
| Oct 09 2013 |
1806 |
272.37 |
| Oct 09 2013 |
2062 |
259.35 |
| Oct 09 2013 |
3303 |
268.03 |
| Oct 02 2013 |
2065 |
259.35 |
| Oct 02 2013 |
1813 |
272.37 |
| Oct 02 2013 |
3307 |
268.03 |
| Sep 25 2013 |
1807 |
272.37 |
| Sep 25 2013 |
3567 |
272.37 |
| Sep 18 2013 |
1795 |
272.34 |
| Sep 18 2013 |
3543 |
272.34 |
| Sep 11 2013 |
3055 |
312.3 |
| Sep 11 2013 |
6681 |
312.3 |
| Sep 04 2013 |
3072 |
312.3 |
| Sep 04 2013 |
6701 |
312.3 |
| Aug 28 2013 |
3175 |
312.3 |
| Aug 28 2013 |
6748 |
312.3 |
| Aug 21 2013 |
3168 |
312.3 |
| Aug 21 2013 |
6784 |
312.3 |
| Aug 14 2013 |
2804 |
312.3 |
| Aug 14 2013 |
6493 |
312.3 |
| Aug 07 2013 |
2831 |
312.3 |
| Aug 07 2013 |
6574 |
312.3 |
| Jul 31 2013 |
2828 |
312.3 |
| Jul 31 2013 |
6625 |
312.3 |
| Jul 24 2013 |
2838 |
312.3 |
| Jul 24 2013 |
6665 |
312.3 |
| Jul 17 2013 |
2755 |
312.3 |
| Jul 17 2013 |
6659 |
312.3 |
| Jul 10 2013 |
2796 |
312.3 |
| Jul 10 2013 |
6766 |
312.3 |
| Jul 03 2013 |
2700 |
312.3 |
| Jul 03 2013 |
6730 |
312.3 |
| Jun 26 2013 |
2671 |
312.3 |
| Jun 26 2013 |
6878 |
312.3 |
