Jun 01 2018 |
224 |
260.18 |
Jun 01 2018 |
290 |
260.18 |
May 25 2018 |
226 |
260.18 |
May 25 2018 |
302 |
260.18 |
May 18 2018 |
231 |
260.18 |
May 18 2018 |
308 |
260.18 |
May 11 2018 |
227 |
260.18 |
May 11 2018 |
303 |
260.18 |
May 04 2018 |
234 |
260.18 |
May 04 2018 |
315 |
260.18 |
Apr 27 2018 |
235 |
260.18 |
Apr 27 2018 |
312 |
260.18 |
Apr 20 2018 |
244 |
260.18 |
Apr 20 2018 |
315 |
260.18 |
Apr 13 2018 |
239 |
260.18 |
Apr 13 2018 |
317 |
260.18 |
Apr 06 2018 |
236 |
260.18 |
Apr 06 2018 |
317 |
260.18 |
Mar 30 2018 |
238 |
260.18 |
Mar 30 2018 |
319 |
260.18 |
Mar 23 2018 |
240 |
260.18 |
Mar 23 2018 |
326 |
260.18 |
Mar 16 2018 |
247 |
260.18 |
Mar 16 2018 |
334 |
260.18 |
Mar 09 2018 |
254 |
260.18 |
Mar 09 2018 |
345 |
260.18 |
Mar 02 2018 |
255 |
260.18 |
Mar 02 2018 |
428 |
260.18 |
Feb 23 2018 |
259 |
260.18 |
Feb 23 2018 |
432 |
260.18 |
Feb 16 2018 |
263 |
260.18 |
Feb 16 2018 |
436 |
260.18 |
Feb 09 2018 |
266 |
260.18 |
Feb 09 2018 |
439 |
260.18 |
Feb 02 2018 |
266 |
260.18 |
Feb 02 2018 |
441 |
260.18 |
Jan 26 2018 |
267 |
260.18 |
Jan 26 2018 |
443 |
260.18 |
Jan 19 2018 |
267 |
260.18 |
Jan 19 2018 |
444 |
260.18 |
Jan 12 2018 |
267 |
260.18 |
Jan 12 2018 |
445 |
260.18 |
Jan 05 2018 |
267 |
260.18 |
Jan 05 2018 |
446 |
260.18 |
Dec 29 2017 |
267 |
260.18 |
Dec 29 2017 |
446 |
260.18 |
Dec 22 2017 |
267 |
260.18 |
Dec 22 2017 |
446 |
260.18 |
Dec 15 2017 |
267 |
260.18 |
Dec 15 2017 |
446 |
260.18 |
Dec 08 2017 |
267 |
260.18 |
Dec 08 2017 |
446 |
260.18 |
Dec 01 2017 |
267 |
260.18 |
Dec 01 2017 |
446 |
260.18 |
Nov 24 2017 |
267 |
260.18 |
Nov 24 2017 |
446 |
260.18 |
Nov 17 2017 |
267 |
260.18 |
Nov 17 2017 |
446 |
260.18 |
Nov 10 2017 |
267 |
260.18 |
Nov 10 2017 |
446 |
260.18 |
Nov 03 2017 |
267 |
260.18 |
Nov 03 2017 |
446 |
260.18 |
Oct 27 2017 |
268 |
260.18 |
Oct 27 2017 |
447 |
260.18 |
Oct 20 2017 |
267 |
260.18 |
Oct 20 2017 |
446 |
260.18 |
Oct 13 2017 |
267 |
260.18 |
Oct 13 2017 |
446 |
260.18 |
Oct 06 2017 |
267 |
260.18 |
Oct 06 2017 |
446 |
260.18 |
Sep 29 2017 |
267 |
260.18 |
Sep 29 2017 |
446 |
260.18 |
Sep 22 2017 |
269 |
260.18 |
Sep 22 2017 |
448 |
260.18 |
Sep 15 2017 |
270 |
260.18 |
Sep 15 2017 |
455 |
260.18 |
Sep 08 2017 |
269 |
260.18 |
Sep 08 2017 |
463 |
260.18 |
Sep 01 2017 |
202 |
260.18 |
Sep 01 2017 |
393 |
260.18 |
Aug 25 2017 |
202 |
260.18 |
Aug 25 2017 |
389 |
260.18 |
Aug 18 2017 |
201 |
260.18 |
Aug 18 2017 |
392 |
260.18 |
Aug 11 2017 |
211 |
260.18 |
Aug 11 2017 |
406 |
260.18 |
Aug 04 2017 |
211 |
260.18 |
Aug 04 2017 |
399 |
260.18 |
Jul 28 2017 |
212 |
260.18 |
Jul 28 2017 |
405 |
260.18 |
Jul 21 2017 |
224 |
260.18 |
Jul 21 2017 |
424 |
260.18 |
Jul 14 2017 |
231 |
260.18 |
Jul 14 2017 |
423 |
260.18 |
Jul 07 2017 |
222 |
260.18 |
Jul 07 2017 |
424 |
260.18 |
Jun 30 2017 |
227 |
260.18 |
Jun 30 2017 |
427 |
260.18 |
Jun 23 2017 |
253 |
260.18 |
Jun 23 2017 |
415 |
260.18 |
Jun 16 2017 |
246 |
260.18 |
Jun 16 2017 |
417 |
260.18 |
Jun 02 2017 |
1201 |
303.88 |
Jun 02 2017 |
1823 |
303.88 |
May 26 2017 |
1254 |
303.88 |
May 26 2017 |
1836 |
303.88 |
May 19 2017 |
1272 |
303.88 |
May 19 2017 |
1846 |
303.88 |
May 12 2017 |
1275 |
303.88 |
May 12 2017 |
1844 |
303.88 |
May 05 2017 |
1299 |
303.88 |
May 05 2017 |
1911 |
303.88 |
Apr 28 2017 |
1321 |
303.88 |
Apr 28 2017 |
1910 |
303.88 |
Apr 21 2017 |
1334 |
303.88 |
Apr 21 2017 |
1958 |
303.88 |
Apr 14 2017 |
1370 |
303.88 |
Apr 14 2017 |
1987 |
303.88 |
Apr 07 2017 |
1371 |
303.88 |
Apr 07 2017 |
1863 |
303.88 |
Mar 31 2017 |
1403 |
303.88 |
Mar 31 2017 |
1924 |
303.88 |
Mar 24 2017 |
1381 |
303.88 |
Mar 24 2017 |
1916 |
303.88 |
Mar 17 2017 |
1388 |
303.88 |
Mar 17 2017 |
1923 |
303.88 |
Mar 10 2017 |
1398 |
303.88 |
Mar 10 2017 |
1956 |
303.88 |
Mar 03 2017 |
1410 |
303.88 |
Mar 03 2017 |
1967 |
303.88 |
Feb 24 2017 |
1439 |
303.88 |
Feb 24 2017 |
1991 |
303.88 |
Feb 17 2017 |
1432 |
303.88 |
Feb 17 2017 |
2008 |
303.88 |
Feb 10 2017 |
1449 |
303.88 |
Feb 10 2017 |
2017 |
303.88 |
Feb 03 2017 |
1463 |
303.88 |
Feb 03 2017 |
2021 |
303.88 |
Jan 27 2017 |
1469 |
303.88 |
Jan 27 2017 |
2032 |
303.88 |
Jan 20 2017 |
1466 |
303.88 |
Jan 20 2017 |
2029 |
303.88 |
Jan 13 2017 |
1472 |
303.88 |
Jan 13 2017 |
2029 |
303.88 |
Jan 06 2017 |
1472 |
303.88 |
Jan 06 2017 |
2029 |
303.88 |
Dec 30 2016 |
1472 |
303.88 |
Dec 30 2016 |
2031 |
303.88 |
Dec 23 2016 |
1472 |
303.88 |
Dec 23 2016 |
2031 |
303.88 |
Dec 16 2016 |
1472 |
303.88 |
Dec 16 2016 |
2031 |
303.88 |
Dec 09 2016 |
1472 |
303.88 |
Dec 09 2016 |
2031 |
303.88 |
Dec 02 2016 |
1472 |
303.88 |
Dec 02 2016 |
2031 |
303.88 |
Nov 25 2016 |
1472 |
303.88 |
Nov 25 2016 |
2029 |
303.88 |
Nov 18 2016 |
1472 |
303.88 |
Nov 18 2016 |
2029 |
303.88 |
Nov 11 2016 |
1474 |
303.88 |
Nov 11 2016 |
2029 |
303.88 |
Nov 04 2016 |
1474 |
303.88 |
Nov 04 2016 |
2029 |
303.88 |
Oct 28 2016 |
1472 |
303.88 |
Oct 28 2016 |
2026 |
303.88 |
Oct 21 2016 |
1475 |
303.88 |
Oct 21 2016 |
2027 |
303.88 |
Oct 14 2016 |
1476 |
303.88 |
Oct 14 2016 |
2040 |
303.88 |
Oct 07 2016 |
1478 |
303.88 |
Oct 07 2016 |
2042 |
303.88 |
Sep 30 2016 |
1479 |
303.88 |
Sep 30 2016 |
2044 |
303.88 |
Sep 23 2016 |
1470 |
303.88 |
Sep 23 2016 |
2036 |
303.88 |
Sep 16 2016 |
1468 |
303.88 |
Sep 16 2016 |
2054 |
303.88 |
Sep 09 2016 |
1490 |
303.88 |
Sep 09 2016 |
2121 |
303.88 |
Sep 02 2016 |
1499 |
303.88 |
Sep 02 2016 |
2157 |
303.88 |
Aug 26 2016 |
1353 |
303.88 |
Aug 26 2016 |
2025 |
303.88 |
Aug 19 2016 |
1357 |
303.88 |
Aug 19 2016 |
2022 |
303.88 |
Aug 12 2016 |
1358 |
303.88 |
Aug 12 2016 |
2622 |
303.88 |
Aug 05 2016 |
1427 |
303.88 |
Aug 05 2016 |
2709 |
303.88 |
Jul 29 2016 |
1366 |
303.88 |
Jul 29 2016 |
2701 |
303.88 |
Jul 22 2016 |
1431 |
303.88 |
Jul 22 2016 |
2798 |
303.88 |
Jun 22 2016 |
1514 |
303.88 |
Jun 22 2016 |
3255 |
303.88 |
Jun 15 2016 |
1559 |
303.88 |
Jun 15 2016 |
3314 |
303.88 |
Jun 08 2016 |
1521 |
303.88 |
Jun 08 2016 |
3322 |
303.88 |
Jun 01 2016 |
472 |
225.26 |
Jun 01 2016 |
529 |
225.26 |
May 25 2016 |
480 |
225.26 |
May 25 2016 |
536 |
225.26 |
May 18 2016 |
471 |
225.26 |
May 18 2016 |
534 |
225.26 |
May 11 2016 |
425 |
225.26 |
May 11 2016 |
509 |
225.26 |
May 04 2016 |
432 |
225.26 |
May 04 2016 |
511 |
225.26 |
Apr 27 2016 |
482 |
225.26 |
Apr 27 2016 |
536 |
225.26 |
Apr 20 2016 |
513 |
225.26 |
Apr 20 2016 |
592 |
225.26 |
Apr 13 2016 |
536 |
225.26 |
Apr 13 2016 |
598 |
225.26 |
Apr 06 2016 |
546 |
225.26 |
Apr 06 2016 |
589 |
225.26 |
Mar 30 2016 |
538 |
225.26 |
Mar 30 2016 |
588 |
225.26 |
Mar 23 2016 |
538 |
225.26 |
Mar 23 2016 |
596 |
225.26 |
Mar 16 2016 |
541 |
225.26 |
Mar 16 2016 |
581 |
225.26 |
Mar 09 2016 |
549 |
225.26 |
Mar 09 2016 |
593 |
225.26 |
Mar 02 2016 |
550 |
225.26 |
Mar 02 2016 |
585 |
225.26 |
Feb 24 2016 |
549 |
225.26 |
Feb 24 2016 |
597 |
225.26 |
Feb 17 2016 |
547 |
225.26 |
Feb 17 2016 |
597 |
225.26 |
Feb 10 2016 |
549 |
225.26 |
Feb 10 2016 |
600 |
225.26 |
Feb 03 2016 |
549 |
225.26 |
Feb 03 2016 |
601 |
225.26 |
Jan 27 2016 |
549 |
225.26 |
Jan 27 2016 |
603 |
225.26 |
Jan 20 2016 |
549 |
225.26 |
Jan 20 2016 |
604 |
225.26 |
Jan 13 2016 |
549 |
225.26 |
Jan 13 2016 |
605 |
225.26 |
Jan 06 2016 |
549 |
225.26 |
Jan 06 2016 |
605 |
225.26 |
Dec 30 2015 |
549 |
225.26 |
Dec 30 2015 |
605 |
225.26 |
Dec 23 2015 |
549 |
225.26 |
Dec 23 2015 |
605 |
225.26 |
Dec 16 2015 |
549 |
225.26 |
Dec 16 2015 |
605 |
225.26 |
Dec 09 2015 |
549 |
225.26 |
Dec 09 2015 |
606 |
225.26 |
Dec 02 2015 |
549 |
225.26 |
Dec 02 2015 |
606 |
225.26 |
Nov 25 2015 |
549 |
225.26 |
Nov 25 2015 |
606 |
225.26 |
Nov 18 2015 |
549 |
225.26 |
Nov 18 2015 |
606 |
225.26 |
Nov 11 2015 |
549 |
225.26 |
Nov 11 2015 |
606 |
225.26 |
Nov 04 2015 |
549 |
225.26 |
Nov 04 2015 |
606 |
225.26 |
Oct 28 2015 |
549 |
225.26 |
Oct 28 2015 |
606 |
225.26 |
Oct 21 2015 |
550 |
225.26 |
Oct 21 2015 |
606 |
225.26 |
Oct 14 2015 |
550 |
225.26 |
Oct 14 2015 |
606 |
225.26 |
Oct 07 2015 |
550 |
225.26 |
Oct 07 2015 |
606 |
225.26 |
Sep 30 2015 |
553 |
225.26 |
Sep 30 2015 |
611 |
225.26 |
Sep 23 2015 |
554 |
225.26 |
Sep 23 2015 |
614 |
225.26 |
Sep 16 2015 |
554 |
225.26 |
Sep 16 2015 |
613 |
225.26 |
Sep 09 2015 |
563 |
225.26 |
Sep 09 2015 |
621 |
225.26 |
Sep 02 2015 |
551 |
225.26 |
Sep 02 2015 |
604 |
225.26 |
Aug 26 2015 |
548 |
225.26 |
Aug 26 2015 |
611 |
225.26 |
Aug 19 2015 |
550 |
225.26 |
Aug 19 2015 |
608 |
225.26 |
Aug 12 2015 |
547 |
225.26 |
Aug 12 2015 |
564 |
225.26 |
Aug 05 2015 |
555 |
225.26 |
Aug 05 2015 |
563 |
225.26 |
Jul 29 2015 |
543 |
225.26 |
Jul 29 2015 |
566 |
225.26 |
Jul 22 2015 |
547 |
225.26 |
Jul 22 2015 |
557 |
225.26 |
Jul 15 2015 |
600 |
225.26 |
Jul 15 2015 |
584 |
225.26 |
Jul 08 2015 |
630 |
225.26 |
Jul 08 2015 |
620 |
225.26 |
Jul 01 2015 |
640 |
225.26 |
Jul 01 2015 |
636 |
225.26 |
Jun 24 2015 |
633 |
225.03 |
Jun 24 2015 |
633 |
225.03 |
Jun 17 2015 |
645 |
225.03 |
Jun 17 2015 |
644 |
225.03 |
Jun 11 2014 |
3700 |
333.91 |
Jun 11 2014 |
8011 |
333.91 |
Jun 04 2014 |
3719 |
333.91 |
Jun 04 2014 |
8075 |
333.91 |
May 28 2014 |
3755 |
333.91 |
May 28 2014 |
8128 |
333.91 |
May 21 2014 |
3739 |
333.91 |
May 21 2014 |
8158 |
333.91 |
May 14 2014 |
3784 |
333.91 |
May 14 2014 |
8202 |
333.91 |
May 07 2014 |
3601 |
333.91 |
May 07 2014 |
8121 |
333.91 |
Apr 30 2014 |
3798 |
333.91 |
Apr 30 2014 |
8377 |
333.91 |
Apr 23 2014 |
3925 |
333.91 |
Apr 23 2014 |
8493 |
333.91 |
Apr 16 2014 |
3909 |
333.91 |
Apr 16 2014 |
8513 |
333.91 |
Apr 09 2014 |
3917 |
333.91 |
Apr 09 2014 |
8637 |
333.91 |
Apr 02 2014 |
3819 |
333.91 |
Apr 02 2014 |
8437 |
333.91 |
Mar 26 2014 |
3810 |
333.91 |
Mar 26 2014 |
8505 |
333.91 |
Mar 19 2014 |
3908 |
333.91 |
Mar 19 2014 |
8553 |
333.91 |
Mar 12 2014 |
3928 |
333.91 |
Mar 12 2014 |
8596 |
333.91 |
Mar 05 2014 |
3885 |
333.91 |
Mar 05 2014 |
8620 |
333.91 |
Feb 26 2014 |
3912 |
333.91 |
Feb 26 2014 |
8656 |
333.91 |
Feb 19 2014 |
3926 |
333.91 |
Feb 19 2014 |
8705 |
333.91 |
Feb 12 2014 |
3952 |
333.91 |
Feb 12 2014 |
8712 |
333.91 |
Feb 05 2014 |
3947 |
333.91 |
Feb 05 2014 |
8775 |
333.91 |
Jan 29 2014 |
3947 |
333.91 |
Jan 29 2014 |
8792 |
333.91 |
Jan 22 2014 |
3942 |
333.91 |
Jan 22 2014 |
8774 |
333.91 |
Jan 15 2014 |
3942 |
333.91 |
Jan 15 2014 |
8800 |
333.91 |
Jan 08 2014 |
3942 |
333.91 |
Jan 08 2014 |
8809 |
333.91 |
Jan 01 2014 |
3942 |
333.91 |
Jan 01 2014 |
8809 |
333.91 |
Dec 25 2013 |
3946 |
333.91 |
Dec 25 2013 |
8809 |
333.91 |
Dec 18 2013 |
3946 |
333.91 |
Dec 18 2013 |
8809 |
333.91 |
Dec 11 2013 |
3946 |
333.91 |
Dec 11 2013 |
8809 |
333.91 |
Dec 04 2013 |
3946 |
333.91 |
Dec 04 2013 |
8810 |
333.91 |
Nov 27 2013 |
3946 |
333.91 |
Nov 27 2013 |
8810 |
333.91 |
Nov 20 2013 |
3947 |
333.91 |
Nov 20 2013 |
8811 |
333.91 |
Nov 13 2013 |
3947 |
333.91 |
Nov 13 2013 |
8811 |
333.91 |
Nov 06 2013 |
3947 |
333.91 |
Nov 06 2013 |
8811 |
333.91 |
Oct 30 2013 |
3947 |
333.91 |
Oct 30 2013 |
8811 |
333.91 |
Oct 23 2013 |
3947 |
333.91 |
Oct 23 2013 |
8811 |
333.91 |
Oct 16 2013 |
3942 |
333.91 |
Oct 16 2013 |
8809 |
333.91 |
Oct 09 2013 |
3933 |
333.91 |
Oct 09 2013 |
8802 |
333.91 |
Oct 02 2013 |
3951 |
333.91 |
Oct 02 2013 |
8804 |
333.91 |
Sep 25 2013 |
3940 |
333.91 |
Sep 25 2013 |
8789 |
333.91 |
Sep 18 2013 |
3923 |
333.91 |
Sep 18 2013 |
8769 |
333.91 |
Sep 11 2013 |
3854 |
333.91 |
Sep 11 2013 |
8722 |
333.91 |
Sep 04 2013 |
3866 |
333.91 |
Sep 04 2013 |
8718 |
333.91 |
Aug 28 2013 |
3999 |
333.91 |
Aug 28 2013 |
8750 |
333.91 |
Aug 21 2013 |
3989 |
333.91 |
Aug 21 2013 |
8815 |
333.91 |
Aug 14 2013 |
3616 |
333.91 |
Aug 14 2013 |
8566 |
333.91 |
Aug 07 2013 |
3645 |
333.91 |
Aug 07 2013 |
8659 |
333.91 |
Jul 31 2013 |
3627 |
333.91 |
Jul 31 2013 |
8696 |
333.91 |
Jul 24 2013 |
3641 |
333.91 |
Jul 24 2013 |
8729 |
333.91 |
Jul 17 2013 |
3546 |
333.91 |
Jul 17 2013 |
8741 |
333.91 |
Jul 10 2013 |
3619 |
333.91 |
Jul 10 2013 |
8838 |
333.91 |
Jul 03 2013 |
3524 |
333.91 |
Jul 03 2013 |
8824 |
333.91 |
Jun 26 2013 |
3463 |
333.91 |
Jun 26 2013 |
8962 |
333.91 |