| Jun 01 2018 |
308 |
270.26 |
| Jun 01 2018 |
392 |
270.26 |
| May 25 2018 |
306 |
270.26 |
| May 25 2018 |
410 |
270.26 |
| May 18 2018 |
313 |
270.26 |
| May 18 2018 |
413 |
270.26 |
| May 11 2018 |
311 |
270.26 |
| May 11 2018 |
411 |
270.26 |
| May 04 2018 |
319 |
270.26 |
| May 04 2018 |
424 |
270.26 |
| Apr 27 2018 |
331 |
270.26 |
| Apr 27 2018 |
422 |
270.26 |
| Apr 20 2018 |
334 |
270.26 |
| Apr 20 2018 |
434 |
270.26 |
| Apr 13 2018 |
333 |
270.26 |
| Apr 13 2018 |
433 |
270.26 |
| Apr 06 2018 |
330 |
270.26 |
| Apr 06 2018 |
435 |
270.26 |
| Mar 30 2018 |
344 |
270.26 |
| Mar 30 2018 |
437 |
270.26 |
| Mar 23 2018 |
349 |
270.26 |
| Mar 23 2018 |
447 |
270.26 |
| Mar 16 2018 |
355 |
270.26 |
| Mar 16 2018 |
454 |
270.26 |
| Mar 09 2018 |
365 |
270.26 |
| Mar 09 2018 |
470 |
270.26 |
| Mar 02 2018 |
368 |
270.26 |
| Mar 02 2018 |
569 |
270.26 |
| Feb 23 2018 |
375 |
270.26 |
| Feb 23 2018 |
575 |
270.26 |
| Feb 16 2018 |
379 |
270.26 |
| Feb 16 2018 |
581 |
270.26 |
| Feb 09 2018 |
380 |
270.26 |
| Feb 09 2018 |
583 |
270.26 |
| Feb 02 2018 |
381 |
270.26 |
| Feb 02 2018 |
586 |
270.26 |
| Jan 26 2018 |
381 |
270.26 |
| Jan 26 2018 |
587 |
270.26 |
| Jan 19 2018 |
382 |
270.26 |
| Jan 19 2018 |
589 |
270.26 |
| Jan 12 2018 |
382 |
270.26 |
| Jan 12 2018 |
592 |
270.26 |
| Jan 05 2018 |
382 |
270.26 |
| Jan 05 2018 |
594 |
270.26 |
| Dec 29 2017 |
382 |
270.26 |
| Dec 29 2017 |
594 |
270.26 |
| Dec 22 2017 |
382 |
270.26 |
| Dec 22 2017 |
594 |
270.26 |
| Dec 15 2017 |
382 |
270.26 |
| Dec 15 2017 |
593 |
270.26 |
| Dec 08 2017 |
382 |
270.26 |
| Dec 08 2017 |
593 |
270.26 |
| Dec 01 2017 |
382 |
270.26 |
| Dec 01 2017 |
593 |
270.26 |
| Nov 24 2017 |
382 |
270.26 |
| Nov 24 2017 |
593 |
270.26 |
| Nov 17 2017 |
382 |
270.26 |
| Nov 17 2017 |
593 |
270.26 |
| Nov 10 2017 |
382 |
270.26 |
| Nov 10 2017 |
593 |
270.26 |
| Nov 03 2017 |
382 |
270.26 |
| Nov 03 2017 |
593 |
270.26 |
| Oct 27 2017 |
384 |
270.26 |
| Oct 27 2017 |
593 |
270.26 |
| Oct 20 2017 |
382 |
270.26 |
| Oct 20 2017 |
592 |
270.26 |
| Oct 13 2017 |
383 |
270.26 |
| Oct 13 2017 |
592 |
270.26 |
| Oct 06 2017 |
383 |
270.26 |
| Oct 06 2017 |
592 |
270.26 |
| Sep 29 2017 |
383 |
270.26 |
| Sep 29 2017 |
592 |
270.26 |
| Sep 22 2017 |
388 |
270.26 |
| Sep 22 2017 |
595 |
270.26 |
| Sep 15 2017 |
389 |
270.26 |
| Sep 15 2017 |
600 |
270.26 |
| Sep 08 2017 |
386 |
270.26 |
| Sep 08 2017 |
608 |
270.26 |
| Sep 01 2017 |
315 |
270.26 |
| Sep 01 2017 |
542 |
270.26 |
| Aug 25 2017 |
315 |
270.26 |
| Aug 25 2017 |
545 |
270.26 |
| Aug 18 2017 |
317 |
270.26 |
| Aug 18 2017 |
554 |
270.26 |
| Aug 11 2017 |
334 |
270.26 |
| Aug 11 2017 |
573 |
270.26 |
| Aug 04 2017 |
333 |
270.26 |
| Aug 04 2017 |
572 |
270.26 |
| Jul 28 2017 |
337 |
270.26 |
| Jul 28 2017 |
578 |
270.26 |
| Jul 21 2017 |
345 |
270.26 |
| Jul 21 2017 |
604 |
270.26 |
| Jul 14 2017 |
354 |
270.26 |
| Jul 14 2017 |
602 |
270.26 |
| Jul 07 2017 |
346 |
270.26 |
| Jul 07 2017 |
604 |
270.26 |
| Jun 30 2017 |
345 |
270.26 |
| Jun 30 2017 |
612 |
270.26 |
| Jun 23 2017 |
370 |
270.26 |
| Jun 23 2017 |
593 |
270.26 |
| Jun 16 2017 |
369 |
270.26 |
| Jun 16 2017 |
610 |
270.26 |
| Jun 02 2017 |
7584 |
399.25 |
| Jun 02 2017 |
10352 |
399.25 |
| May 26 2017 |
7603 |
399.25 |
| May 26 2017 |
10386 |
399.25 |
| May 19 2017 |
7765 |
399.25 |
| May 19 2017 |
10507 |
399.25 |
| May 12 2017 |
7809 |
399.25 |
| May 12 2017 |
10588 |
399.25 |
| May 05 2017 |
7847 |
399.25 |
| May 05 2017 |
10628 |
399.25 |
| Apr 28 2017 |
7844 |
399.25 |
| Apr 28 2017 |
10551 |
399.25 |
| Apr 21 2017 |
7965 |
399.25 |
| Apr 21 2017 |
10648 |
399.25 |
| Apr 14 2017 |
8045 |
399.25 |
| Apr 14 2017 |
10718 |
399.25 |
| Apr 07 2017 |
7973 |
399.25 |
| Apr 07 2017 |
10528 |
399.25 |
| Mar 31 2017 |
8015 |
399.25 |
| Mar 31 2017 |
10717 |
399.25 |
| Mar 24 2017 |
7890 |
399.25 |
| Mar 24 2017 |
10619 |
399.25 |
| Mar 17 2017 |
7983 |
399.25 |
| Mar 17 2017 |
10697 |
399.25 |
| Mar 10 2017 |
8003 |
399.25 |
| Mar 10 2017 |
10793 |
399.25 |
| Mar 03 2017 |
7978 |
399.25 |
| Mar 03 2017 |
10768 |
399.25 |
| Feb 24 2017 |
8058 |
399.25 |
| Feb 24 2017 |
10796 |
399.25 |
| Feb 17 2017 |
8087 |
399.25 |
| Feb 17 2017 |
10844 |
399.25 |
| Feb 10 2017 |
8194 |
399.25 |
| Feb 10 2017 |
10908 |
399.25 |
| Feb 03 2017 |
8171 |
399.25 |
| Feb 03 2017 |
10887 |
399.25 |
| Jan 27 2017 |
8151 |
399.25 |
| Jan 27 2017 |
10895 |
399.25 |
| Jan 20 2017 |
8138 |
399.25 |
| Jan 20 2017 |
10874 |
399.25 |
| Jan 13 2017 |
8141 |
399.25 |
| Jan 13 2017 |
10874 |
399.25 |
| Jan 06 2017 |
8141 |
399.25 |
| Jan 06 2017 |
10856 |
399.25 |
| Dec 30 2016 |
8141 |
399.25 |
| Dec 30 2016 |
10857 |
399.25 |
| Dec 23 2016 |
8141 |
399.25 |
| Dec 23 2016 |
10857 |
399.25 |
| Dec 16 2016 |
8141 |
399.25 |
| Dec 16 2016 |
10856 |
399.25 |
| Dec 09 2016 |
8139 |
399.25 |
| Dec 09 2016 |
10860 |
399.25 |
| Dec 02 2016 |
8139 |
399.25 |
| Dec 02 2016 |
10861 |
399.25 |
| Nov 25 2016 |
8139 |
399.25 |
| Nov 25 2016 |
10860 |
399.25 |
| Nov 18 2016 |
8139 |
399.25 |
| Nov 18 2016 |
10860 |
399.25 |
| Nov 11 2016 |
8130 |
399.25 |
| Nov 11 2016 |
10851 |
399.25 |
| Nov 04 2016 |
8130 |
399.25 |
| Nov 04 2016 |
10851 |
399.25 |
| Oct 28 2016 |
8144 |
399.25 |
| Oct 28 2016 |
10867 |
399.25 |
| Oct 21 2016 |
8150 |
399.25 |
| Oct 21 2016 |
10873 |
399.25 |
| Oct 14 2016 |
8155 |
399.25 |
| Oct 14 2016 |
10920 |
399.25 |
| Oct 07 2016 |
8153 |
399.25 |
| Oct 07 2016 |
10921 |
399.25 |
| Sep 30 2016 |
8163 |
399.25 |
| Sep 30 2016 |
10930 |
399.25 |
| Sep 23 2016 |
8081 |
399.25 |
| Sep 23 2016 |
10856 |
399.25 |
| Sep 16 2016 |
8052 |
399.25 |
| Sep 16 2016 |
10881 |
399.25 |
| Sep 09 2016 |
8145 |
399.25 |
| Sep 09 2016 |
10917 |
399.25 |
| Sep 02 2016 |
8179 |
399.25 |
| Sep 02 2016 |
11041 |
399.25 |
| Aug 26 2016 |
7888 |
399.25 |
| Aug 26 2016 |
10787 |
399.25 |
| Aug 19 2016 |
7900 |
399.25 |
| Aug 19 2016 |
10806 |
399.25 |
| Aug 12 2016 |
7897 |
399.25 |
| Aug 12 2016 |
11947 |
399.25 |
| Aug 05 2016 |
7950 |
399.25 |
| Aug 05 2016 |
12039 |
399.25 |
| Jul 29 2016 |
7819 |
399.25 |
| Jul 29 2016 |
12138 |
399.25 |
| Jul 22 2016 |
7930 |
399.25 |
| Jul 22 2016 |
12298 |
399.25 |
| Jun 22 2016 |
8134 |
399.25 |
| Jun 22 2016 |
13229 |
399.25 |
| Jun 15 2016 |
8240 |
399.25 |
| Jun 15 2016 |
13372 |
399.25 |
| Jun 08 2016 |
8229 |
399.25 |
| Jun 08 2016 |
13406 |
399.25 |
| Jun 01 2016 |
672 |
239.4 |
| Jun 01 2016 |
802 |
239.4 |
| May 25 2016 |
682 |
239.4 |
| May 25 2016 |
825 |
239.4 |
| May 18 2016 |
674 |
239.4 |
| May 18 2016 |
809 |
239.4 |
| May 11 2016 |
622 |
239.4 |
| May 11 2016 |
785 |
239.4 |
| May 04 2016 |
633 |
239.4 |
| May 04 2016 |
781 |
239.4 |
| Apr 27 2016 |
686 |
239.4 |
| Apr 27 2016 |
815 |
239.4 |
| Apr 20 2016 |
711 |
239.4 |
| Apr 20 2016 |
878 |
239.4 |
| Apr 13 2016 |
735 |
239.4 |
| Apr 13 2016 |
877 |
239.4 |
| Apr 06 2016 |
751 |
239.4 |
| Apr 06 2016 |
881 |
239.4 |
| Mar 30 2016 |
744 |
239.4 |
| Mar 30 2016 |
877 |
239.4 |
| Mar 23 2016 |
747 |
239.4 |
| Mar 23 2016 |
897 |
239.4 |
| Mar 16 2016 |
747 |
239.4 |
| Mar 16 2016 |
867 |
239.4 |
| Mar 09 2016 |
753 |
239.4 |
| Mar 09 2016 |
886 |
239.4 |
| Mar 02 2016 |
754 |
239.4 |
| Mar 02 2016 |
876 |
239.4 |
| Feb 24 2016 |
748 |
239.4 |
| Feb 24 2016 |
884 |
239.4 |
| Feb 17 2016 |
747 |
239.4 |
| Feb 17 2016 |
888 |
239.4 |
| Feb 10 2016 |
749 |
239.4 |
| Feb 10 2016 |
897 |
239.4 |
| Feb 03 2016 |
750 |
239.4 |
| Feb 03 2016 |
895 |
239.4 |
| Jan 27 2016 |
750 |
239.4 |
| Jan 27 2016 |
900 |
239.4 |
| Jan 20 2016 |
750 |
239.4 |
| Jan 20 2016 |
901 |
239.4 |
| Jan 13 2016 |
750 |
239.4 |
| Jan 13 2016 |
901 |
239.4 |
| Jan 06 2016 |
750 |
239.4 |
| Jan 06 2016 |
901 |
239.4 |
| Dec 30 2015 |
751 |
239.4 |
| Dec 30 2015 |
898 |
239.4 |
| Dec 23 2015 |
751 |
239.4 |
| Dec 23 2015 |
898 |
239.4 |
| Dec 16 2015 |
751 |
239.4 |
| Dec 16 2015 |
898 |
239.4 |
| Dec 09 2015 |
751 |
239.4 |
| Dec 09 2015 |
899 |
239.4 |
| Dec 02 2015 |
751 |
239.4 |
| Dec 02 2015 |
899 |
239.4 |
| Nov 25 2015 |
751 |
239.4 |
| Nov 25 2015 |
899 |
239.4 |
| Nov 18 2015 |
751 |
239.4 |
| Nov 18 2015 |
899 |
239.4 |
| Nov 11 2015 |
751 |
239.4 |
| Nov 11 2015 |
899 |
239.4 |
| Nov 04 2015 |
751 |
239.4 |
| Nov 04 2015 |
899 |
239.4 |
| Oct 28 2015 |
751 |
239.4 |
| Oct 28 2015 |
898 |
239.4 |
| Oct 21 2015 |
752 |
239.4 |
| Oct 21 2015 |
899 |
239.4 |
| Oct 14 2015 |
752 |
239.4 |
| Oct 14 2015 |
899 |
239.4 |
| Oct 07 2015 |
752 |
239.4 |
| Oct 07 2015 |
899 |
239.4 |
| Sep 30 2015 |
753 |
239.4 |
| Sep 30 2015 |
900 |
239.4 |
| Sep 23 2015 |
761 |
239.4 |
| Sep 23 2015 |
902 |
239.4 |
| Sep 16 2015 |
761 |
239.4 |
| Sep 16 2015 |
904 |
239.4 |
| Sep 09 2015 |
765 |
239.4 |
| Sep 09 2015 |
906 |
239.4 |
| Sep 02 2015 |
756 |
239.4 |
| Sep 02 2015 |
900 |
239.4 |
| Aug 26 2015 |
763 |
239.4 |
| Aug 26 2015 |
902 |
239.4 |
| Aug 19 2015 |
765 |
239.4 |
| Aug 19 2015 |
898 |
239.4 |
| Aug 12 2015 |
758 |
239.4 |
| Aug 12 2015 |
859 |
239.4 |
| Aug 05 2015 |
765 |
239.4 |
| Aug 05 2015 |
870 |
239.4 |
| Jul 29 2015 |
758 |
239.4 |
| Jul 29 2015 |
876 |
239.4 |
| Jul 22 2015 |
764 |
239.4 |
| Jul 22 2015 |
864 |
239.4 |
| Jul 15 2015 |
830 |
239.4 |
| Jul 15 2015 |
893 |
239.4 |
| Jul 08 2015 |
854 |
239.4 |
| Jul 08 2015 |
936 |
239.4 |
| Jul 01 2015 |
867 |
239.4 |
| Jul 01 2015 |
950 |
239.4 |
| Jun 24 2015 |
868 |
239.3 |
| Jun 24 2015 |
948 |
239.3 |
| Jun 17 2015 |
910 |
240.8 |
| Jun 17 2015 |
1020 |
240.8 |
| Jun 10 2015 |
933 |
242.31 |
| Jun 10 2015 |
1025 |
242.31 |
| Jun 03 2015 |
944 |
242.31 |
| Jun 03 2015 |
1099 |
242.31 |
| May 27 2015 |
949 |
242.31 |
| May 27 2015 |
1057 |
242.31 |
| May 20 2015 |
941 |
242.31 |
| May 20 2015 |
1065 |
242.31 |
| May 13 2015 |
929 |
242.31 |
| May 13 2015 |
1067 |
242.31 |
| May 06 2015 |
863 |
242.31 |
| May 06 2015 |
970 |
242.31 |
| Apr 29 2015 |
902 |
242.31 |
| Apr 29 2015 |
1006 |
242.31 |
| Apr 22 2015 |
889 |
242.31 |
| Apr 22 2015 |
1007 |
242.31 |
| Apr 15 2015 |
880 |
242.31 |
| Apr 15 2015 |
1061 |
242.31 |
| Apr 08 2015 |
879 |
242.31 |
| Apr 08 2015 |
1075 |
242.31 |
| Apr 01 2015 |
886 |
242.31 |
| Apr 01 2015 |
1090 |
242.31 |
| Mar 25 2015 |
885 |
242.31 |
| Mar 25 2015 |
1064 |
242.31 |
| Mar 18 2015 |
868 |
242.31 |
| Mar 18 2015 |
1074 |
242.31 |
| Mar 11 2015 |
894 |
242.31 |
| Mar 11 2015 |
1189 |
242.31 |
| Mar 04 2015 |
893 |
242.31 |
| Mar 04 2015 |
1203 |
242.31 |
| Feb 25 2015 |
885 |
242.31 |
| Feb 25 2015 |
1211 |
242.31 |
| Feb 18 2015 |
899 |
242.31 |
| Feb 18 2015 |
1232 |
242.31 |
| Feb 11 2015 |
900 |
242.31 |
| Feb 11 2015 |
1241 |
242.31 |
| Feb 04 2015 |
900 |
242.31 |
| Feb 04 2015 |
1244 |
242.31 |
| Jan 28 2015 |
900 |
242.31 |
| Jan 28 2015 |
1244 |
242.31 |
| Jan 21 2015 |
898 |
242.31 |
| Jan 21 2015 |
1247 |
242.31 |
| Jan 14 2015 |
898 |
242.31 |
| Jan 14 2015 |
1250 |
242.31 |
| Jan 07 2015 |
898 |
242.31 |
| Jan 07 2015 |
1253 |
242.31 |
| Dec 31 2014 |
899 |
242.31 |
| Dec 31 2014 |
1253 |
242.31 |
| Dec 24 2014 |
899 |
242.31 |
| Dec 24 2014 |
1253 |
242.31 |
| Dec 17 2014 |
899 |
242.31 |
| Dec 17 2014 |
1253 |
242.31 |
| Dec 10 2014 |
899 |
242.31 |
| Dec 10 2014 |
1253 |
242.31 |
| Dec 03 2014 |
899 |
242.31 |
| Dec 03 2014 |
1253 |
242.31 |
| Nov 26 2014 |
899 |
242.31 |
| Nov 26 2014 |
1253 |
242.31 |
| Nov 19 2014 |
899 |
242.31 |
| Nov 19 2014 |
1253 |
242.31 |
| Nov 12 2014 |
899 |
242.31 |
| Nov 12 2014 |
1253 |
242.31 |
| Nov 05 2014 |
899 |
242.31 |
| Nov 05 2014 |
1253 |
242.31 |
| Oct 29 2014 |
899 |
242.31 |
| Oct 29 2014 |
1253 |
242.31 |
| Oct 22 2014 |
909 |
242.31 |
| Oct 22 2014 |
1264 |
242.31 |
| Oct 15 2014 |
909 |
242.31 |
| Oct 15 2014 |
1262 |
242.31 |
| Oct 08 2014 |
909 |
242.31 |
| Oct 08 2014 |
1259 |
242.31 |
| Oct 01 2014 |
906 |
242.31 |
| Oct 01 2014 |
1256 |
242.31 |
| Sep 24 2014 |
902 |
242.31 |
| Sep 24 2014 |
1243 |
242.31 |
| Sep 17 2014 |
900 |
242.31 |
| Sep 17 2014 |
1250 |
242.31 |
| Sep 10 2014 |
900 |
242.31 |
| Sep 10 2014 |
1256 |
242.31 |
| Sep 03 2014 |
897 |
242.31 |
| Sep 03 2014 |
1279 |
242.31 |
| Aug 27 2014 |
899 |
242.31 |
| Aug 27 2014 |
1308 |
242.31 |
| Aug 20 2014 |
903 |
242.31 |
| Aug 20 2014 |
1311 |
242.31 |
| Aug 13 2014 |
877 |
242.31 |
| Aug 13 2014 |
1296 |
242.31 |
| Aug 06 2014 |
866 |
242.31 |
| Aug 06 2014 |
1296 |
242.31 |
| Jul 30 2014 |
890 |
242.31 |
| Jul 30 2014 |
1311 |
242.31 |
| Jul 23 2014 |
863 |
242.31 |
| Jul 23 2014 |
1328 |
242.31 |
| Jul 16 2014 |
885 |
242.31 |
| Jul 16 2014 |
1311 |
242.31 |
| Jul 09 2014 |
853 |
242.31 |
| Jul 09 2014 |
1316 |
242.31 |
| Jul 02 2014 |
904 |
242.31 |
| Jul 02 2014 |
1345 |
242.31 |
| Jun 11 2014 |
3945 |
339.84 |
| Jun 11 2014 |
8599 |
339.84 |
| Jun 04 2014 |
3970 |
339.84 |
| Jun 04 2014 |
8692 |
339.84 |
| May 28 2014 |
3995 |
339.84 |
| May 28 2014 |
8721 |
339.84 |
| May 21 2014 |
3978 |
339.84 |
| May 21 2014 |
8744 |
339.84 |
| May 14 2014 |
4034 |
339.84 |
| May 14 2014 |
8794 |
339.84 |
| May 07 2014 |
3846 |
339.84 |
| May 07 2014 |
8744 |
339.84 |
| Apr 30 2014 |
4047 |
339.84 |
| Apr 30 2014 |
9008 |
339.84 |
| Apr 23 2014 |
4178 |
339.84 |
| Apr 23 2014 |
9131 |
339.84 |
| Apr 16 2014 |
4147 |
339.84 |
| Apr 16 2014 |
9127 |
339.84 |
| Apr 09 2014 |
4158 |
339.84 |
| Apr 09 2014 |
9276 |
339.84 |
| Apr 02 2014 |
4057 |
339.84 |
| Apr 02 2014 |
9070 |
339.84 |
| Mar 26 2014 |
4046 |
339.84 |
| Mar 26 2014 |
9178 |
339.84 |
| Mar 19 2014 |
4126 |
339.84 |
| Mar 19 2014 |
9210 |
339.84 |
| Mar 12 2014 |
4148 |
339.84 |
| Mar 12 2014 |
9257 |
339.84 |
| Mar 05 2014 |
4111 |
339.84 |
| Mar 05 2014 |
9245 |
339.84 |
| Feb 26 2014 |
4144 |
339.84 |
| Feb 26 2014 |
9269 |
339.84 |
| Feb 19 2014 |
4158 |
339.84 |
| Feb 19 2014 |
9313 |
339.84 |
| Feb 12 2014 |
4181 |
339.84 |
| Feb 12 2014 |
9329 |
339.84 |
| Feb 05 2014 |
4175 |
339.84 |
| Feb 05 2014 |
9393 |
339.84 |
| Jan 29 2014 |
4175 |
339.84 |
| Jan 29 2014 |
9413 |
339.84 |
| Jan 22 2014 |
4174 |
339.84 |
| Jan 22 2014 |
9385 |
339.84 |
| Jan 15 2014 |
4174 |
339.84 |
| Jan 15 2014 |
9409 |
339.84 |
| Jan 08 2014 |
4174 |
339.84 |
| Jan 08 2014 |
9416 |
339.84 |
| Jan 01 2014 |
4174 |
339.84 |
| Jan 01 2014 |
9416 |
339.84 |
| Dec 25 2013 |
4180 |
339.84 |
| Dec 25 2013 |
9417 |
339.84 |
| Dec 18 2013 |
4180 |
339.84 |
| Dec 18 2013 |
9417 |
339.84 |
| Dec 11 2013 |
4181 |
339.84 |
| Dec 11 2013 |
9417 |
339.84 |
| Dec 04 2013 |
4181 |
339.84 |
| Dec 04 2013 |
9418 |
339.84 |
| Nov 27 2013 |
4181 |
339.84 |
| Nov 27 2013 |
9418 |
339.84 |
| Nov 20 2013 |
4182 |
339.84 |
| Nov 20 2013 |
9419 |
339.84 |
| Nov 13 2013 |
4182 |
339.84 |
| Nov 13 2013 |
9419 |
339.84 |
| Nov 06 2013 |
4182 |
339.84 |
| Nov 06 2013 |
9419 |
339.84 |
| Oct 30 2013 |
4182 |
339.84 |
| Oct 30 2013 |
9419 |
339.84 |
| Oct 23 2013 |
4182 |
339.84 |
| Oct 23 2013 |
9419 |
339.84 |
| Oct 16 2013 |
4178 |
339.84 |
| Oct 16 2013 |
9431 |
339.84 |
| Oct 09 2013 |
4167 |
339.84 |
| Oct 09 2013 |
9411 |
339.84 |
| Oct 02 2013 |
4181 |
339.84 |
| Oct 02 2013 |
9410 |
339.84 |
| Sep 25 2013 |
4170 |
339.84 |
| Sep 25 2013 |
9366 |
339.84 |
| Sep 18 2013 |
4153 |
339.84 |
| Sep 18 2013 |
9325 |
339.84 |
| Sep 11 2013 |
4078 |
339.84 |
| Sep 11 2013 |
9272 |
339.84 |
| Sep 04 2013 |
4101 |
339.84 |
| Sep 04 2013 |
9292 |
339.84 |
| Aug 28 2013 |
4250 |
339.84 |
| Aug 28 2013 |
9327 |
339.84 |
| Aug 21 2013 |
4239 |
339.84 |
| Aug 21 2013 |
9390 |
339.84 |
| Aug 14 2013 |
3868 |
339.84 |
| Aug 14 2013 |
9134 |
339.84 |
| Aug 07 2013 |
3900 |
339.84 |
| Aug 07 2013 |
9236 |
339.84 |
| Jul 31 2013 |
3889 |
339.84 |
| Jul 31 2013 |
9295 |
339.84 |
| Jul 24 2013 |
3902 |
339.84 |
| Jul 24 2013 |
9338 |
339.84 |
| Jul 17 2013 |
3801 |
339.84 |
| Jul 17 2013 |
9345 |
339.84 |
| Jul 10 2013 |
3879 |
339.84 |
| Jul 10 2013 |
9450 |
339.84 |
| Jul 03 2013 |
3790 |
339.84 |
| Jul 03 2013 |
9458 |
339.84 |
| Jun 26 2013 |
3716 |
339.84 |
| Jun 26 2013 |
9583 |
339.84 |
