Aug 16 2019 |
4217 |
424.98 |
Aug 09 2019 |
4223 |
424.98 |
Aug 02 2019 |
4262 |
424.98 |
Jul 26 2019 |
4275 |
424.98 |
Jul 19 2019 |
4318 |
424.98 |
Jul 12 2019 |
4312 |
424.98 |
Jul 05 2019 |
4330 |
424.98 |
Jun 28 2019 |
4392 |
424.98 |
Jun 21 2019 |
4348 |
424.98 |
Jun 14 2019 |
4283 |
424.98 |
Jun 07 2019 |
4345 |
424.98 |
May 31 2019 |
4427 |
424.98 |
May 24 2019 |
4371 |
424.98 |
May 17 2019 |
4454 |
424.98 |
May 10 2019 |
4449 |
424.98 |
May 03 2019 |
4488 |
424.98 |
Apr 26 2019 |
4479 |
424.98 |
Apr 19 2019 |
4507 |
424.98 |
Apr 18 2019 |
4512 |
424.98 |
Apr 12 2019 |
4513 |
424.98 |
Apr 05 2019 |
4445 |
424.98 |
Mar 29 2019 |
4273 |
424.98 |
Mar 22 2019 |
4349 |
424.98 |
Mar 15 2019 |
4525 |
424.98 |
Mar 08 2019 |
4352 |
424.98 |
Mar 01 2019 |
4432 |
424.98 |
Feb 22 2019 |
4430 |
424.98 |
Feb 15 2019 |
4427 |
424.98 |
Feb 08 2019 |
4547 |
424.98 |
Feb 01 2019 |
4555 |
424.98 |
Jan 25 2019 |
4555 |
424.98 |
Jan 18 2019 |
4564 |
424.98 |
Jan 11 2019 |
4564 |
424.98 |
Jan 04 2019 |
4564 |
424.98 |
Dec 28 2018 |
4565 |
424.98 |
Dec 21 2018 |
4565 |
424.98 |
Dec 14 2018 |
4565 |
424.98 |
Dec 07 2018 |
4556 |
424.98 |
Nov 30 2018 |
4556 |
424.98 |
Nov 23 2018 |
4556 |
424.98 |
Nov 16 2018 |
4556 |
424.98 |
Nov 09 2018 |
4556 |
424.98 |
Nov 02 2018 |
4556 |
424.98 |
Oct 26 2018 |
4556 |
424.98 |
Oct 19 2018 |
4556 |
424.98 |
Oct 12 2018 |
4547 |
424.98 |
Oct 05 2018 |
4547 |
424.98 |
Sep 28 2018 |
4553 |
424.98 |
Sep 21 2018 |
4504 |
424.98 |
Sep 14 2018 |
4586 |
424.98 |
Sep 07 2018 |
4608 |
424.98 |
Aug 31 2018 |
4680 |
424.98 |
Aug 24 2018 |
4743 |
424.98 |
Jun 01 2018 |
357 |
275.53 |
Jun 01 2018 |
479 |
275.53 |
May 25 2018 |
356 |
275.53 |
May 25 2018 |
491 |
275.53 |
May 18 2018 |
362 |
275.53 |
May 18 2018 |
494 |
275.53 |
May 11 2018 |
357 |
275.53 |
May 11 2018 |
500 |
275.53 |
May 04 2018 |
371 |
275.53 |
May 04 2018 |
518 |
275.53 |
Apr 27 2018 |
381 |
275.53 |
Apr 27 2018 |
522 |
275.53 |
Apr 20 2018 |
385 |
275.53 |
Apr 20 2018 |
523 |
275.53 |
Apr 13 2018 |
386 |
275.53 |
Apr 13 2018 |
526 |
275.53 |
Apr 06 2018 |
386 |
275.53 |
Apr 06 2018 |
529 |
275.53 |
Mar 30 2018 |
404 |
275.53 |
Mar 30 2018 |
535 |
275.53 |
Mar 23 2018 |
406 |
275.53 |
Mar 23 2018 |
541 |
275.53 |
Mar 16 2018 |
412 |
275.53 |
Mar 16 2018 |
550 |
275.53 |
Mar 09 2018 |
427 |
275.53 |
Mar 09 2018 |
576 |
275.53 |
Mar 02 2018 |
428 |
275.53 |
Mar 02 2018 |
679 |
275.53 |
Feb 23 2018 |
439 |
275.53 |
Feb 23 2018 |
684 |
275.53 |
Feb 16 2018 |
443 |
275.53 |
Feb 16 2018 |
691 |
275.53 |
Feb 09 2018 |
447 |
275.53 |
Feb 09 2018 |
693 |
275.53 |
Feb 02 2018 |
448 |
275.53 |
Feb 02 2018 |
700 |
275.53 |
Jan 26 2018 |
447 |
275.53 |
Jan 26 2018 |
699 |
275.53 |
Jan 19 2018 |
448 |
275.53 |
Jan 19 2018 |
700 |
275.53 |
Jan 12 2018 |
448 |
275.53 |
Jan 12 2018 |
702 |
275.53 |
Jan 05 2018 |
448 |
275.53 |
Jan 05 2018 |
704 |
275.53 |
Dec 29 2017 |
448 |
275.53 |
Dec 29 2017 |
704 |
275.53 |
Dec 22 2017 |
448 |
275.53 |
Dec 22 2017 |
704 |
275.53 |
Dec 15 2017 |
448 |
275.53 |
Dec 15 2017 |
703 |
275.53 |
Dec 08 2017 |
448 |
275.53 |
Dec 08 2017 |
703 |
275.53 |
Dec 01 2017 |
448 |
275.53 |
Dec 01 2017 |
703 |
275.53 |
Nov 24 2017 |
448 |
275.53 |
Nov 24 2017 |
703 |
275.53 |
Nov 17 2017 |
448 |
275.53 |
Nov 17 2017 |
703 |
275.53 |
Nov 10 2017 |
448 |
275.53 |
Nov 10 2017 |
703 |
275.53 |
Nov 03 2017 |
448 |
275.53 |
Nov 03 2017 |
703 |
275.53 |
Oct 27 2017 |
449 |
275.53 |
Oct 27 2017 |
704 |
275.53 |
Oct 20 2017 |
446 |
275.53 |
Oct 20 2017 |
703 |
275.53 |
Oct 13 2017 |
447 |
275.53 |
Oct 13 2017 |
703 |
275.53 |
Oct 06 2017 |
448 |
275.53 |
Oct 06 2017 |
703 |
275.53 |
Sep 29 2017 |
448 |
275.53 |
Sep 29 2017 |
704 |
275.53 |
Sep 22 2017 |
455 |
275.53 |
Sep 22 2017 |
709 |
275.53 |
Sep 15 2017 |
455 |
275.53 |
Sep 15 2017 |
714 |
275.53 |
Sep 08 2017 |
455 |
275.53 |
Sep 08 2017 |
730 |
275.53 |
Sep 01 2017 |
392 |
275.53 |
Sep 01 2017 |
675 |
275.53 |
Aug 25 2017 |
392 |
275.53 |
Aug 25 2017 |
671 |
275.53 |
Aug 18 2017 |
392 |
275.53 |
Aug 18 2017 |
683 |
275.53 |
Aug 11 2017 |
407 |
275.53 |
Aug 11 2017 |
702 |
275.53 |
Aug 04 2017 |
410 |
275.53 |
Aug 04 2017 |
699 |
275.53 |
Jul 28 2017 |
419 |
275.53 |
Jul 28 2017 |
708 |
275.53 |
Jul 21 2017 |
431 |
275.53 |
Jul 21 2017 |
729 |
275.53 |
Jul 14 2017 |
435 |
275.53 |
Jul 14 2017 |
727 |
275.53 |
Jul 07 2017 |
428 |
275.53 |
Jul 07 2017 |
726 |
275.53 |
Jun 30 2017 |
432 |
275.53 |
Jun 30 2017 |
734 |
275.53 |
Jun 23 2017 |
456 |
275.53 |
Jun 23 2017 |
710 |
275.53 |
Jun 16 2017 |
450 |
275.53 |
Jun 16 2017 |
737 |
275.53 |
Jun 02 2017 |
6789 |
391.38 |
Jun 02 2017 |
9369 |
391.38 |
May 26 2017 |
6809 |
391.38 |
May 26 2017 |
9406 |
391.38 |
May 19 2017 |
6979 |
391.38 |
May 19 2017 |
9511 |
391.38 |
May 12 2017 |
7015 |
391.38 |
May 12 2017 |
9602 |
391.38 |
May 05 2017 |
7055 |
391.38 |
May 05 2017 |
9664 |
391.38 |
Apr 28 2017 |
7058 |
391.38 |
Apr 28 2017 |
9582 |
391.38 |
Apr 21 2017 |
7175 |
391.38 |
Apr 21 2017 |
9665 |
391.38 |
Apr 14 2017 |
7267 |
391.38 |
Apr 14 2017 |
9698 |
391.38 |
Apr 07 2017 |
7192 |
391.38 |
Apr 07 2017 |
9551 |
391.38 |
Mar 31 2017 |
7245 |
391.38 |
Mar 31 2017 |
9726 |
391.38 |
Mar 24 2017 |
7125 |
391.38 |
Mar 24 2017 |
9617 |
391.38 |
Mar 17 2017 |
7208 |
391.38 |
Mar 17 2017 |
9684 |
391.38 |
Mar 10 2017 |
7236 |
391.38 |
Mar 10 2017 |
9749 |
391.38 |
Mar 03 2017 |
7203 |
391.38 |
Mar 03 2017 |
9710 |
391.38 |
Feb 24 2017 |
7304 |
391.38 |
Feb 24 2017 |
9761 |
391.38 |
Feb 17 2017 |
7333 |
391.38 |
Feb 17 2017 |
9808 |
391.38 |
Feb 10 2017 |
7431 |
391.38 |
Feb 10 2017 |
9861 |
391.38 |
Feb 03 2017 |
7422 |
391.38 |
Feb 03 2017 |
9870 |
391.38 |
Jan 27 2017 |
7391 |
391.38 |
Jan 27 2017 |
9876 |
391.38 |
Jan 20 2017 |
7384 |
391.38 |
Jan 20 2017 |
9862 |
391.38 |
Jan 13 2017 |
7388 |
391.38 |
Jan 13 2017 |
9874 |
391.38 |
Jan 06 2017 |
7388 |
391.38 |
Jan 06 2017 |
9855 |
391.38 |
Dec 30 2016 |
7388 |
391.38 |
Dec 30 2016 |
9856 |
391.38 |
Dec 23 2016 |
7388 |
391.38 |
Dec 23 2016 |
9856 |
391.38 |
Dec 16 2016 |
7388 |
391.38 |
Dec 16 2016 |
9857 |
391.38 |
Dec 09 2016 |
7385 |
391.38 |
Dec 09 2016 |
9861 |
391.38 |
Dec 02 2016 |
7385 |
391.38 |
Dec 02 2016 |
9862 |
391.38 |
Nov 25 2016 |
7385 |
391.38 |
Nov 25 2016 |
9860 |
391.38 |
Nov 18 2016 |
7385 |
391.38 |
Nov 18 2016 |
9860 |
391.38 |
Nov 11 2016 |
7377 |
391.38 |
Nov 11 2016 |
9856 |
391.38 |
Nov 04 2016 |
7377 |
391.38 |
Nov 04 2016 |
9856 |
391.38 |
Oct 28 2016 |
7394 |
391.38 |
Oct 28 2016 |
9873 |
391.38 |
Oct 21 2016 |
7400 |
391.38 |
Oct 21 2016 |
9878 |
391.38 |
Oct 14 2016 |
7405 |
391.38 |
Oct 14 2016 |
9924 |
391.38 |
Oct 07 2016 |
7399 |
391.38 |
Oct 07 2016 |
9920 |
391.38 |
Sep 30 2016 |
7406 |
391.38 |
Sep 30 2016 |
9928 |
391.38 |
Sep 23 2016 |
7342 |
391.38 |
Sep 23 2016 |
9883 |
391.38 |
Sep 16 2016 |
7313 |
391.38 |
Sep 16 2016 |
9900 |
391.38 |
Sep 09 2016 |
7396 |
391.38 |
Sep 09 2016 |
9943 |
391.38 |
Sep 02 2016 |
7412 |
391.38 |
Sep 02 2016 |
10070 |
391.38 |
Aug 26 2016 |
7112 |
391.38 |
Aug 26 2016 |
9791 |
391.38 |
Aug 19 2016 |
7129 |
391.38 |
Aug 19 2016 |
9807 |
391.38 |
Aug 12 2016 |
7120 |
391.38 |
Aug 12 2016 |
10909 |
391.38 |
Aug 05 2016 |
7166 |
391.38 |
Aug 05 2016 |
10983 |
391.38 |
Jul 29 2016 |
7031 |
391.38 |
Jul 29 2016 |
11082 |
391.38 |
Jul 22 2016 |
7151 |
391.38 |
Jul 22 2016 |
11250 |
391.38 |
Jun 22 2016 |
7340 |
391.38 |
Jun 22 2016 |
12138 |
391.38 |
Jun 15 2016 |
7445 |
391.38 |
Jun 15 2016 |
12267 |
391.38 |
Jun 08 2016 |
7444 |
391.38 |
Jun 08 2016 |
12293 |
391.38 |
Jun 01 2016 |
929 |
255.05 |
Jun 01 2016 |
1152 |
255.05 |
May 25 2016 |
946 |
255.05 |
May 25 2016 |
1182 |
255.05 |
May 18 2016 |
948 |
255.05 |
May 18 2016 |
1184 |
255.05 |
May 11 2016 |
874 |
255.05 |
May 11 2016 |
1163 |
255.05 |
May 04 2016 |
893 |
255.05 |
May 04 2016 |
1168 |
255.05 |
Apr 27 2016 |
954 |
255.05 |
Apr 27 2016 |
1203 |
255.05 |
Apr 20 2016 |
983 |
255.05 |
Apr 20 2016 |
1271 |
255.05 |
Apr 13 2016 |
1005 |
255.05 |
Apr 13 2016 |
1276 |
255.05 |
Apr 06 2016 |
1030 |
255.05 |
Apr 06 2016 |
1277 |
255.05 |
Mar 30 2016 |
1018 |
255.05 |
Mar 30 2016 |
1273 |
255.05 |
Mar 23 2016 |
1035 |
255.05 |
Mar 23 2016 |
1297 |
255.05 |
Mar 16 2016 |
1034 |
255.05 |
Mar 16 2016 |
1272 |
255.05 |
Mar 09 2016 |
1047 |
255.05 |
Mar 09 2016 |
1279 |
255.05 |
Mar 02 2016 |
1047 |
255.05 |
Mar 02 2016 |
1269 |
255.05 |
Feb 24 2016 |
1043 |
255.05 |
Feb 24 2016 |
1276 |
255.05 |
Feb 17 2016 |
1044 |
255.05 |
Feb 17 2016 |
1284 |
255.05 |
Feb 10 2016 |
1044 |
255.05 |
Feb 10 2016 |
1295 |
255.05 |
Feb 03 2016 |
1043 |
255.05 |
Feb 03 2016 |
1298 |
255.05 |
Jan 27 2016 |
1043 |
255.05 |
Jan 27 2016 |
1306 |
255.05 |
Jan 20 2016 |
1041 |
255.05 |
Jan 20 2016 |
1306 |
255.05 |
Jan 13 2016 |
1041 |
255.05 |
Jan 13 2016 |
1307 |
255.05 |
Jan 06 2016 |
1041 |
255.05 |
Jan 06 2016 |
1308 |
255.05 |
Dec 30 2015 |
1042 |
255.05 |
Dec 30 2015 |
1306 |
255.05 |
Dec 23 2015 |
1042 |
255.05 |
Dec 23 2015 |
1306 |
255.05 |
Dec 16 2015 |
1042 |
255.05 |
Dec 16 2015 |
1306 |
255.05 |
Dec 09 2015 |
1042 |
255.05 |
Dec 09 2015 |
1307 |
255.05 |
Dec 02 2015 |
1042 |
255.05 |
Dec 02 2015 |
1307 |
255.05 |
Nov 25 2015 |
1042 |
255.05 |
Nov 25 2015 |
1307 |
255.05 |
Nov 18 2015 |
1042 |
255.05 |
Nov 18 2015 |
1307 |
255.05 |
Nov 11 2015 |
1042 |
255.05 |
Nov 11 2015 |
1309 |
255.05 |
Nov 04 2015 |
1042 |
255.05 |
Nov 04 2015 |
1309 |
255.05 |
Oct 28 2015 |
1042 |
255.05 |
Oct 28 2015 |
1308 |
255.05 |
Oct 21 2015 |
1044 |
255.05 |
Oct 21 2015 |
1311 |
255.05 |
Oct 14 2015 |
1044 |
255.05 |
Oct 14 2015 |
1309 |
255.05 |
Oct 07 2015 |
1044 |
255.05 |
Oct 07 2015 |
1308 |
255.05 |
Sep 30 2015 |
1046 |
255.05 |
Sep 30 2015 |
1311 |
255.05 |
Sep 23 2015 |
1059 |
255.05 |
Sep 23 2015 |
1321 |
255.05 |
Sep 16 2015 |
1059 |
255.05 |
Sep 16 2015 |
1323 |
255.05 |
Sep 09 2015 |
1062 |
255.05 |
Sep 09 2015 |
1333 |
255.05 |
Sep 02 2015 |
1053 |
255.05 |
Sep 02 2015 |
1326 |
255.05 |
Aug 26 2015 |
1066 |
255.05 |
Aug 26 2015 |
1341 |
255.05 |
Aug 19 2015 |
1063 |
255.05 |
Aug 19 2015 |
1347 |
255.05 |
Aug 12 2015 |
1068 |
255.05 |
Aug 12 2015 |
1320 |
255.05 |
Aug 05 2015 |
1067 |
255.05 |
Aug 05 2015 |
1332 |
255.05 |
Jul 29 2015 |
1062 |
255.05 |
Jul 29 2015 |
1374 |
255.05 |
Jul 22 2015 |
1058 |
255.05 |
Jul 22 2015 |
1355 |
255.05 |
Jul 15 2015 |
1115 |
255.05 |
Jul 15 2015 |
1408 |
255.05 |
Jul 08 2015 |
1135 |
255.05 |
Jul 08 2015 |
1447 |
255.05 |
Jul 01 2015 |
1145 |
255.05 |
Jul 01 2015 |
1466 |
255.05 |
Jun 24 2015 |
1145 |
255.1 |
Jun 24 2015 |
1464 |
255.1 |
Jun 17 2015 |
1078 |
249.88 |
Jun 17 2015 |
1301 |
249.88 |
Jun 10 2015 |
983 |
244.67 |
Jun 10 2015 |
1100 |
244.67 |
Jun 03 2015 |
994 |
244.67 |
Jun 03 2015 |
1177 |
244.67 |
May 27 2015 |
998 |
244.67 |
May 27 2015 |
1143 |
244.67 |
May 20 2015 |
995 |
244.67 |
May 20 2015 |
1154 |
244.67 |
May 13 2015 |
983 |
244.67 |
May 13 2015 |
1151 |
244.67 |
May 06 2015 |
911 |
244.67 |
May 06 2015 |
1052 |
244.67 |
Apr 29 2015 |
953 |
244.67 |
Apr 29 2015 |
1089 |
244.67 |
Apr 22 2015 |
937 |
244.67 |
Apr 22 2015 |
1087 |
244.67 |
Apr 15 2015 |
927 |
244.67 |
Apr 15 2015 |
1139 |
244.67 |
Apr 08 2015 |
21389 |
500 |
Apr 08 2015 |
926 |
244.67 |
Apr 08 2015 |
11674 |
372.33 |
Apr 01 2015 |
935 |
244.67 |
Apr 01 2015 |
21559 |
500 |
Apr 01 2015 |
11868 |
372.33 |
Mar 25 2015 |
20937 |
500 |
Mar 25 2015 |
935 |
244.67 |
Mar 25 2015 |
11519 |
372.33 |
Mar 18 2015 |
920 |
244.67 |
Mar 18 2015 |
19971 |
500 |
Mar 18 2015 |
11360 |
372.33 |
Mar 11 2015 |
20457 |
500 |
Mar 11 2015 |
945 |
244.67 |
Mar 11 2015 |
11753 |
372.33 |
Mar 04 2015 |
944 |
244.67 |
Mar 04 2015 |
20835 |
500 |
Mar 04 2015 |
11868 |
372.33 |
Feb 25 2015 |
20880 |
500 |
Feb 25 2015 |
931 |
244.67 |
Feb 25 2015 |
11885 |
372.33 |
Feb 18 2015 |
21033 |
500 |
Feb 18 2015 |
947 |
244.67 |
Feb 18 2015 |
11952 |
372.33 |
Feb 11 2015 |
21036 |
500 |
Feb 11 2015 |
947 |
244.67 |
Feb 11 2015 |
11966 |
372.33 |
Feb 04 2015 |
947 |
244.67 |
Feb 04 2015 |
21096 |
500 |
Feb 04 2015 |
11979 |
372.33 |
Jan 28 2015 |
947 |
244.67 |
Jan 28 2015 |
21075 |
500 |
Jan 28 2015 |
11999 |
372.33 |
Jan 21 2015 |
945 |
244.67 |
Jan 21 2015 |
21104 |
500 |
Jan 21 2015 |
12016 |
372.33 |
Jan 14 2015 |
21115 |
500 |
Jan 14 2015 |
945 |
244.67 |
Jan 14 2015 |
12035 |
372.33 |
Jan 07 2015 |
21116 |
500 |
Jan 07 2015 |
945 |
244.67 |
Jan 07 2015 |
12025 |
372.33 |
Dec 31 2014 |
21114 |
500 |
Dec 31 2014 |
946 |
244.67 |
Dec 31 2014 |
12026 |
372.33 |
Dec 24 2014 |
21114 |
500 |
Dec 24 2014 |
946 |
244.67 |
Dec 24 2014 |
12026 |
372.33 |
Dec 17 2014 |
946 |
244.67 |
Dec 17 2014 |
21114 |
500 |
Dec 17 2014 |
12019 |
372.33 |
Dec 10 2014 |
946 |
244.67 |
Dec 10 2014 |
21114 |
500 |
Dec 10 2014 |
12019 |
372.33 |
Dec 03 2014 |
946 |
244.67 |
Dec 03 2014 |
21116 |
500 |
Dec 03 2014 |
12019 |
372.33 |
Nov 26 2014 |
21114 |
500 |
Nov 26 2014 |
946 |
244.67 |
Nov 26 2014 |
12019 |
372.33 |
Nov 19 2014 |
946 |
244.67 |
Nov 19 2014 |
21114 |
500 |
Nov 19 2014 |
12018 |
372.33 |
Nov 12 2014 |
946 |
244.67 |
Nov 12 2014 |
21114 |
500 |
Nov 12 2014 |
12018 |
372.33 |
Nov 05 2014 |
21114 |
500 |
Nov 05 2014 |
946 |
244.67 |
Nov 05 2014 |
12018 |
372.33 |
Oct 29 2014 |
21108 |
500 |
Oct 29 2014 |
946 |
244.67 |
Oct 29 2014 |
12017 |
372.33 |
Oct 22 2014 |
955 |
244.67 |
Oct 22 2014 |
21055 |
500 |
Oct 22 2014 |
12035 |
372.33 |
Oct 15 2014 |
20938 |
500 |
Oct 15 2014 |
955 |
244.67 |
Oct 15 2014 |
12011 |
372.33 |
Oct 08 2014 |
20958 |
500 |
Oct 08 2014 |
955 |
244.67 |
Oct 08 2014 |
12004 |
372.33 |
Oct 01 2014 |
950 |
244.67 |
Oct 01 2014 |
20962 |
500 |
Oct 01 2014 |
12017 |
372.33 |
Sep 24 2014 |
946 |
244.67 |
Sep 24 2014 |
21074 |
500 |
Sep 24 2014 |
11998 |
372.33 |
Sep 17 2014 |
20908 |
500 |
Sep 17 2014 |
944 |
244.67 |
Sep 17 2014 |
12001 |
372.33 |
Sep 10 2014 |
951 |
244.67 |
Sep 10 2014 |
20908 |
500 |
Sep 10 2014 |
12004 |
372.33 |
Sep 03 2014 |
949 |
244.67 |
Sep 03 2014 |
20981 |
500 |
Sep 03 2014 |
12060 |
372.33 |
Aug 27 2014 |
946 |
244.67 |
Aug 27 2014 |
20848 |
500 |
Aug 27 2014 |
12077 |
372.33 |
Aug 20 2014 |
20844 |
500 |
Aug 20 2014 |
950 |
244.67 |
Aug 20 2014 |
12093 |
372.33 |
Aug 13 2014 |
927 |
244.67 |
Aug 13 2014 |
20778 |
500 |
Aug 13 2014 |
12122 |
372.33 |
Aug 06 2014 |
917 |
244.67 |
Aug 06 2014 |
20980 |
500 |
Aug 06 2014 |
12182 |
372.33 |
Jul 30 2014 |
21073 |
500 |
Jul 30 2014 |
1181 |
254.93 |
Jul 30 2014 |
8117 |
336.62 |
Jul 23 2014 |
1153 |
254.93 |
Jul 23 2014 |
20864 |
500 |
Jul 23 2014 |
8137 |
336.62 |
Jul 16 2014 |
1166 |
254.93 |
Jul 16 2014 |
21048 |
500 |
Jul 16 2014 |
8097 |
336.62 |
Jul 09 2014 |
1127 |
254.93 |
Jul 09 2014 |
21178 |
500 |
Jul 09 2014 |
8082 |
336.62 |
Jul 02 2014 |
1193 |
254.93 |
Jul 02 2014 |
21231 |
500 |
Jul 02 2014 |
8181 |
336.62 |
Jun 25 2014 |
1371 |
265.19 |
Jun 25 2014 |
21383 |
500 |
Jun 25 2014 |
13668 |
382.6 |
Jun 18 2014 |
1362 |
265.19 |
Jun 18 2014 |
21459 |
500 |
Jun 18 2014 |
13707 |
382.6 |
Jun 11 2014 |
21311 |
500 |
Jun 11 2014 |
2618 |
304.85 |
Jun 11 2014 |
12186 |
369.9 |
Jun 04 2014 |
2636 |
304.85 |
Jun 04 2014 |
21510 |
500 |
Jun 04 2014 |
12308 |
369.9 |
May 28 2014 |
2642 |
304.85 |
May 28 2014 |
21296 |
500 |
May 28 2014 |
12310 |
369.9 |
May 21 2014 |
21357 |
500 |
May 21 2014 |
2645 |
304.85 |
May 21 2014 |
12364 |
369.9 |
May 14 2014 |
21482 |
500 |
May 14 2014 |
2697 |
304.85 |
May 14 2014 |
12429 |
369.9 |
May 07 2014 |
2588 |
304.85 |
May 07 2014 |
20997 |
500 |
May 07 2014 |
12285 |
369.9 |
Apr 30 2014 |
21642 |
500 |
Apr 30 2014 |
2743 |
304.85 |
Apr 30 2014 |
12637 |
369.9 |
Apr 23 2014 |
22061 |
500 |
Apr 23 2014 |
2821 |
304.85 |
Apr 23 2014 |
12799 |
369.9 |
Apr 16 2014 |
2818 |
304.85 |
Apr 16 2014 |
21991 |
500 |
Apr 16 2014 |
12737 |
369.9 |
Apr 09 2014 |
2825 |
304.85 |
Apr 09 2014 |
5889 |
304.85 |
Apr 02 2014 |
2741 |
304.85 |
Apr 02 2014 |
5770 |
304.85 |
Mar 26 2014 |
2740 |
304.85 |
Mar 26 2014 |
5821 |
304.85 |
Mar 19 2014 |
2820 |
304.85 |
Mar 19 2014 |
5864 |
304.85 |
Mar 12 2014 |
2853 |
304.85 |
Mar 12 2014 |
5891 |
304.85 |
Mar 05 2014 |
2842 |
304.85 |
Mar 05 2014 |
5903 |
304.85 |
Feb 26 2014 |
2864 |
304.85 |
Feb 26 2014 |
5940 |
304.85 |
Feb 19 2014 |
2871 |
304.85 |
Feb 19 2014 |
5969 |
304.85 |
Feb 12 2014 |
2879 |
304.85 |
Feb 12 2014 |
5955 |
304.85 |
Feb 05 2014 |
2877 |
304.85 |
Feb 05 2014 |
6004 |
304.85 |
Jan 29 2014 |
2877 |
304.85 |
Jan 29 2014 |
6037 |
304.85 |
Jan 22 2014 |
2871 |
304.85 |
Jan 22 2014 |
6028 |
304.85 |
Jan 15 2014 |
2871 |
304.85 |
Jan 15 2014 |
6042 |
304.85 |
Jan 08 2014 |
2871 |
304.85 |
Jan 08 2014 |
6049 |
304.85 |
Jan 01 2014 |
2871 |
304.85 |
Jan 01 2014 |
6049 |
304.85 |
Dec 25 2013 |
2873 |
304.85 |
Dec 25 2013 |
6049 |
304.85 |
Dec 18 2013 |
2873 |
304.85 |
Dec 18 2013 |
6049 |
304.85 |
Dec 11 2013 |
2873 |
304.85 |
Dec 11 2013 |
6049 |
304.85 |
Dec 04 2013 |
2873 |
304.85 |
Dec 04 2013 |
6050 |
304.85 |
Nov 27 2013 |
2873 |
304.85 |
Nov 27 2013 |
6050 |
304.85 |
Nov 20 2013 |
2873 |
304.85 |
Nov 20 2013 |
6051 |
304.85 |
Nov 13 2013 |
2873 |
304.85 |
Nov 13 2013 |
6050 |
304.85 |
Nov 06 2013 |
2873 |
304.85 |
Nov 06 2013 |
6050 |
304.85 |
Oct 30 2013 |
2873 |
304.85 |
Oct 30 2013 |
6049 |
304.85 |
Oct 23 2013 |
2873 |
304.85 |
Oct 23 2013 |
6048 |
304.85 |
Oct 16 2013 |
2868 |
304.85 |
Oct 16 2013 |
6049 |
304.85 |
Oct 09 2013 |
2865 |
304.85 |
Oct 09 2013 |
6056 |
304.85 |
Oct 02 2013 |
2877 |
304.85 |
Oct 02 2013 |
6063 |
304.85 |
Sep 25 2013 |
2871 |
304.85 |
Sep 25 2013 |
6062 |
304.85 |
Sep 18 2013 |
2863 |
304.85 |
Sep 18 2013 |
6035 |
304.85 |
Sep 11 2013 |
2813 |
304.85 |
Sep 11 2013 |
6007 |
304.85 |
Sep 04 2013 |
2825 |
304.85 |
Sep 04 2013 |
6032 |
304.85 |
Aug 28 2013 |
2923 |
304.85 |
Aug 28 2013 |
6067 |
304.85 |
Aug 21 2013 |
2918 |
304.85 |
Aug 21 2013 |
6118 |
304.85 |
Aug 14 2013 |
2566 |
304.85 |
Aug 14 2013 |
5821 |
304.85 |
Aug 07 2013 |
2583 |
304.85 |
Aug 07 2013 |
5893 |
304.85 |
Jul 31 2013 |
4082 |
344.5 |
Jul 31 2013 |
9800 |
344.5 |
Jul 24 2013 |
4101 |
344.5 |
Jul 24 2013 |
9825 |
344.5 |
Jul 17 2013 |
4005 |
344.5 |
Jul 17 2013 |
9839 |
344.5 |
Jul 10 2013 |
4087 |
344.5 |
Jul 10 2013 |
9966 |
344.5 |
Jul 03 2013 |
4000 |
344.5 |
Jul 03 2013 |
9966 |
344.5 |
Jun 26 2013 |
3926 |
344.5 |
Jun 26 2013 |
10091 |
344.5 |