| Jun 01 2018 |
406 |
280.35 |
| Jun 01 2018 |
566 |
280.35 |
| May 25 2018 |
409 |
280.35 |
| May 25 2018 |
592 |
280.35 |
| May 18 2018 |
417 |
280.35 |
| May 18 2018 |
600 |
280.35 |
| May 11 2018 |
412 |
280.35 |
| May 11 2018 |
604 |
280.35 |
| May 04 2018 |
430 |
280.35 |
| May 04 2018 |
625 |
280.35 |
| Apr 27 2018 |
440 |
280.35 |
| Apr 27 2018 |
623 |
280.35 |
| Apr 20 2018 |
442 |
280.35 |
| Apr 20 2018 |
628 |
280.35 |
| Apr 13 2018 |
446 |
280.35 |
| Apr 13 2018 |
622 |
280.35 |
| Apr 06 2018 |
444 |
280.35 |
| Apr 06 2018 |
624 |
280.35 |
| Mar 30 2018 |
463 |
280.35 |
| Mar 30 2018 |
637 |
280.35 |
| Mar 23 2018 |
471 |
280.35 |
| Mar 23 2018 |
646 |
280.35 |
| Mar 16 2018 |
479 |
280.35 |
| Mar 16 2018 |
654 |
280.35 |
| Mar 09 2018 |
491 |
280.35 |
| Mar 09 2018 |
680 |
280.35 |
| Mar 02 2018 |
491 |
280.35 |
| Mar 02 2018 |
792 |
280.35 |
| Feb 23 2018 |
501 |
280.35 |
| Feb 23 2018 |
798 |
280.35 |
| Feb 16 2018 |
507 |
280.35 |
| Feb 16 2018 |
802 |
280.35 |
| Feb 09 2018 |
510 |
280.35 |
| Feb 09 2018 |
806 |
280.35 |
| Feb 02 2018 |
512 |
280.35 |
| Feb 02 2018 |
815 |
280.35 |
| Jan 26 2018 |
512 |
280.35 |
| Jan 26 2018 |
816 |
280.35 |
| Jan 19 2018 |
513 |
280.35 |
| Jan 19 2018 |
816 |
280.35 |
| Jan 12 2018 |
513 |
280.35 |
| Jan 12 2018 |
818 |
280.35 |
| Jan 05 2018 |
513 |
280.35 |
| Jan 05 2018 |
819 |
280.35 |
| Dec 29 2017 |
513 |
280.35 |
| Dec 29 2017 |
819 |
280.35 |
| Dec 22 2017 |
513 |
280.35 |
| Dec 22 2017 |
819 |
280.35 |
| Dec 15 2017 |
513 |
280.35 |
| Dec 15 2017 |
822 |
280.35 |
| Dec 08 2017 |
513 |
280.35 |
| Dec 08 2017 |
822 |
280.35 |
| Dec 01 2017 |
513 |
280.35 |
| Dec 01 2017 |
822 |
280.35 |
| Nov 24 2017 |
513 |
280.35 |
| Nov 24 2017 |
822 |
280.35 |
| Nov 17 2017 |
513 |
280.35 |
| Nov 17 2017 |
822 |
280.35 |
| Nov 10 2017 |
513 |
280.35 |
| Nov 10 2017 |
822 |
280.35 |
| Nov 03 2017 |
513 |
280.35 |
| Nov 03 2017 |
822 |
280.35 |
| Oct 27 2017 |
516 |
280.35 |
| Oct 27 2017 |
824 |
280.35 |
| Oct 20 2017 |
515 |
280.35 |
| Oct 20 2017 |
821 |
280.35 |
| Oct 13 2017 |
516 |
280.35 |
| Oct 13 2017 |
821 |
280.35 |
| Oct 06 2017 |
517 |
280.35 |
| Oct 06 2017 |
822 |
280.35 |
| Sep 29 2017 |
517 |
280.35 |
| Sep 29 2017 |
823 |
280.35 |
| Sep 22 2017 |
524 |
280.35 |
| Sep 22 2017 |
829 |
280.35 |
| Sep 15 2017 |
525 |
280.35 |
| Sep 15 2017 |
836 |
280.35 |
| Sep 08 2017 |
521 |
280.35 |
| Sep 08 2017 |
848 |
280.35 |
| Sep 01 2017 |
463 |
280.35 |
| Sep 01 2017 |
790 |
280.35 |
| Aug 25 2017 |
474 |
280.35 |
| Aug 25 2017 |
799 |
280.35 |
| Aug 18 2017 |
474 |
280.35 |
| Aug 18 2017 |
810 |
280.35 |
| Aug 11 2017 |
487 |
280.35 |
| Aug 11 2017 |
827 |
280.35 |
| Aug 04 2017 |
489 |
280.35 |
| Aug 04 2017 |
831 |
280.35 |
| Jul 28 2017 |
502 |
280.35 |
| Jul 28 2017 |
842 |
280.35 |
| Jul 21 2017 |
523 |
280.35 |
| Jul 21 2017 |
852 |
280.35 |
| Jul 14 2017 |
522 |
280.35 |
| Jul 14 2017 |
853 |
280.35 |
| Jul 07 2017 |
519 |
280.35 |
| Jul 07 2017 |
858 |
280.35 |
| Jun 30 2017 |
524 |
280.35 |
| Jun 30 2017 |
858 |
280.35 |
| Jun 23 2017 |
551 |
280.35 |
| Jun 23 2017 |
841 |
280.35 |
| Jun 16 2017 |
555 |
280.35 |
| Jun 16 2017 |
875 |
280.35 |
| Jun 02 2017 |
15740 |
477.12 |
| Jun 02 2017 |
21118 |
477.12 |
| May 26 2017 |
15781 |
477.12 |
| May 26 2017 |
21182 |
477.12 |
| May 19 2017 |
16193 |
477.12 |
| May 19 2017 |
21444 |
477.12 |
| May 12 2017 |
16270 |
477.12 |
| May 12 2017 |
21582 |
477.12 |
| May 05 2017 |
16285 |
477.12 |
| May 05 2017 |
21581 |
477.12 |
| Apr 28 2017 |
16165 |
477.12 |
| Apr 28 2017 |
21328 |
477.12 |
| Apr 21 2017 |
16424 |
477.12 |
| Apr 21 2017 |
21559 |
477.12 |
| Apr 14 2017 |
16568 |
477.12 |
| Apr 14 2017 |
21543 |
477.12 |
| Apr 07 2017 |
16393 |
477.12 |
| Apr 07 2017 |
21267 |
477.12 |
| Mar 31 2017 |
16395 |
477.12 |
| Mar 31 2017 |
21492 |
477.12 |
| Mar 24 2017 |
16098 |
477.12 |
| Mar 24 2017 |
21189 |
477.12 |
| Mar 17 2017 |
16337 |
477.12 |
| Mar 17 2017 |
21359 |
477.12 |
| Mar 10 2017 |
16316 |
477.12 |
| Mar 10 2017 |
21406 |
477.12 |
| Mar 03 2017 |
16190 |
477.12 |
| Mar 03 2017 |
21323 |
477.12 |
| Feb 24 2017 |
16345 |
477.12 |
| Feb 24 2017 |
21349 |
477.12 |
| Feb 17 2017 |
16316 |
477.12 |
| Feb 17 2017 |
21329 |
477.12 |
| Feb 10 2017 |
16505 |
477.12 |
| Feb 10 2017 |
21422 |
477.12 |
| Feb 03 2017 |
16458 |
477.12 |
| Feb 03 2017 |
21408 |
477.12 |
| Jan 27 2017 |
16451 |
477.12 |
| Jan 27 2017 |
21417 |
477.12 |
| Jan 20 2017 |
16400 |
477.12 |
| Jan 20 2017 |
21364 |
477.12 |
| Jan 13 2017 |
16371 |
477.12 |
| Jan 13 2017 |
21343 |
477.12 |
| Jan 06 2017 |
16371 |
477.12 |
| Jan 06 2017 |
21345 |
477.12 |
| Dec 30 2016 |
16372 |
477.12 |
| Dec 30 2016 |
21353 |
477.12 |
| Dec 23 2016 |
16372 |
477.12 |
| Dec 23 2016 |
21353 |
477.12 |
| Dec 16 2016 |
16372 |
477.12 |
| Dec 16 2016 |
21351 |
477.12 |
| Dec 09 2016 |
16365 |
477.12 |
| Dec 09 2016 |
21351 |
477.12 |
| Dec 02 2016 |
16365 |
477.12 |
| Dec 02 2016 |
21351 |
477.12 |
| Nov 25 2016 |
16365 |
477.12 |
| Nov 25 2016 |
21346 |
477.12 |
| Nov 18 2016 |
16365 |
477.12 |
| Nov 18 2016 |
21346 |
477.12 |
| Nov 11 2016 |
16342 |
477.12 |
| Nov 11 2016 |
21326 |
477.12 |
| Nov 04 2016 |
16342 |
477.12 |
| Nov 04 2016 |
21326 |
477.12 |
| Oct 28 2016 |
16361 |
477.12 |
| Oct 28 2016 |
21344 |
477.12 |
| Oct 21 2016 |
16380 |
477.12 |
| Oct 21 2016 |
21364 |
477.12 |
| Oct 14 2016 |
16386 |
477.12 |
| Oct 14 2016 |
21342 |
477.12 |
| Oct 07 2016 |
16394 |
477.12 |
| Oct 07 2016 |
21349 |
477.12 |
| Sep 30 2016 |
16400 |
477.12 |
| Sep 30 2016 |
21374 |
477.12 |
| Sep 23 2016 |
16203 |
477.12 |
| Sep 23 2016 |
21208 |
477.12 |
| Sep 16 2016 |
16129 |
477.12 |
| Sep 16 2016 |
21236 |
477.12 |
| Sep 09 2016 |
16236 |
477.12 |
| Sep 09 2016 |
21322 |
477.12 |
| Sep 02 2016 |
16290 |
477.12 |
| Sep 02 2016 |
21485 |
477.12 |
| Aug 26 2016 |
16090 |
477.12 |
| Aug 26 2016 |
21289 |
477.12 |
| Aug 19 2016 |
16121 |
477.12 |
| Aug 19 2016 |
21304 |
477.12 |
| Aug 12 2016 |
16142 |
477.12 |
| Aug 12 2016 |
23146 |
477.12 |
| Aug 05 2016 |
16186 |
477.12 |
| Aug 05 2016 |
23263 |
477.12 |
| Jul 29 2016 |
16057 |
477.12 |
| Jul 29 2016 |
23444 |
477.12 |
| Jul 22 2016 |
16181 |
477.12 |
| Jul 22 2016 |
23654 |
477.12 |
| Jun 22 2016 |
16461 |
477.12 |
| Jun 22 2016 |
24726 |
477.12 |
| Jun 15 2016 |
16671 |
477.12 |
| Jun 15 2016 |
24976 |
477.12 |
| Jun 08 2016 |
16747 |
477.12 |
| Jun 08 2016 |
25081 |
477.12 |
| Jun 01 2016 |
792 |
247.48 |
| Jun 01 2016 |
962 |
247.48 |
| May 25 2016 |
806 |
247.48 |
| May 25 2016 |
983 |
247.48 |
| May 18 2016 |
804 |
247.48 |
| May 18 2016 |
982 |
247.48 |
| May 11 2016 |
740 |
247.48 |
| May 11 2016 |
956 |
247.48 |
| May 04 2016 |
756 |
247.48 |
| May 04 2016 |
959 |
247.48 |
| Apr 27 2016 |
819 |
247.48 |
| Apr 27 2016 |
994 |
247.48 |
| Apr 20 2016 |
848 |
247.48 |
| Apr 20 2016 |
1069 |
247.48 |
| Apr 13 2016 |
866 |
247.48 |
| Apr 13 2016 |
1067 |
247.48 |
| Apr 06 2016 |
887 |
247.48 |
| Apr 06 2016 |
1068 |
247.48 |
| Mar 30 2016 |
877 |
247.48 |
| Mar 30 2016 |
1058 |
247.48 |
| Mar 23 2016 |
888 |
247.48 |
| Mar 23 2016 |
1079 |
247.48 |
| Mar 16 2016 |
886 |
247.48 |
| Mar 16 2016 |
1059 |
247.48 |
| Mar 09 2016 |
891 |
247.48 |
| Mar 09 2016 |
1073 |
247.48 |
| Mar 02 2016 |
891 |
247.48 |
| Mar 02 2016 |
1064 |
247.48 |
| Feb 24 2016 |
893 |
247.48 |
| Feb 24 2016 |
1066 |
247.48 |
| Feb 17 2016 |
894 |
247.48 |
| Feb 17 2016 |
1077 |
247.48 |
| Feb 10 2016 |
902 |
247.48 |
| Feb 10 2016 |
1088 |
247.48 |
| Feb 03 2016 |
902 |
247.48 |
| Feb 03 2016 |
1091 |
247.48 |
| Jan 27 2016 |
902 |
247.48 |
| Jan 27 2016 |
1097 |
247.48 |
| Jan 20 2016 |
903 |
247.48 |
| Jan 20 2016 |
1098 |
247.48 |
| Jan 13 2016 |
903 |
247.48 |
| Jan 13 2016 |
1100 |
247.48 |
| Jan 06 2016 |
903 |
247.48 |
| Jan 06 2016 |
1099 |
247.48 |
| Dec 30 2015 |
905 |
247.48 |
| Dec 30 2015 |
1097 |
247.48 |
| Dec 23 2015 |
905 |
247.48 |
| Dec 23 2015 |
1097 |
247.48 |
| Dec 16 2015 |
905 |
247.48 |
| Dec 16 2015 |
1097 |
247.48 |
| Dec 09 2015 |
905 |
247.48 |
| Dec 09 2015 |
1098 |
247.48 |
| Dec 02 2015 |
905 |
247.48 |
| Dec 02 2015 |
1098 |
247.48 |
| Nov 25 2015 |
905 |
247.48 |
| Nov 25 2015 |
1098 |
247.48 |
| Nov 18 2015 |
905 |
247.48 |
| Nov 18 2015 |
1098 |
247.48 |
| Nov 11 2015 |
905 |
247.48 |
| Nov 11 2015 |
1098 |
247.48 |
| Nov 04 2015 |
905 |
247.48 |
| Nov 04 2015 |
1098 |
247.48 |
| Oct 28 2015 |
905 |
247.48 |
| Oct 28 2015 |
1097 |
247.48 |
| Oct 21 2015 |
906 |
247.48 |
| Oct 21 2015 |
1099 |
247.48 |
| Oct 14 2015 |
906 |
247.48 |
| Oct 14 2015 |
1098 |
247.48 |
| Oct 07 2015 |
906 |
247.48 |
| Oct 07 2015 |
1097 |
247.48 |
| Sep 30 2015 |
908 |
247.48 |
| Sep 30 2015 |
1100 |
247.48 |
| Sep 23 2015 |
917 |
247.48 |
| Sep 23 2015 |
1106 |
247.48 |
| Sep 16 2015 |
917 |
247.48 |
| Sep 16 2015 |
1101 |
247.48 |
| Sep 09 2015 |
919 |
247.48 |
| Sep 09 2015 |
1100 |
247.48 |
| Sep 02 2015 |
912 |
247.48 |
| Sep 02 2015 |
1102 |
247.48 |
| Aug 26 2015 |
921 |
247.48 |
| Aug 26 2015 |
1116 |
247.48 |
| Aug 19 2015 |
923 |
247.48 |
| Aug 19 2015 |
1113 |
247.48 |
| Aug 12 2015 |
927 |
247.48 |
| Aug 12 2015 |
1077 |
247.48 |
| Aug 05 2015 |
928 |
247.48 |
| Aug 05 2015 |
1090 |
247.48 |
| Jul 29 2015 |
920 |
247.48 |
| Jul 29 2015 |
1105 |
247.48 |
| Jul 22 2015 |
917 |
247.48 |
| Jul 22 2015 |
1089 |
247.48 |
| Jul 15 2015 |
977 |
247.48 |
| Jul 15 2015 |
1136 |
247.48 |
| Jul 08 2015 |
999 |
247.48 |
| Jul 08 2015 |
1176 |
247.48 |
| Jul 01 2015 |
1015 |
247.48 |
| Jul 01 2015 |
1195 |
247.48 |
| Jun 24 2015 |
1017 |
247.45 |
| Jun 24 2015 |
1187 |
247.45 |
| Jun 17 2015 |
1171 |
255.49 |
| Jun 17 2015 |
1507 |
255.49 |
| Jun 10 2015 |
1380 |
263.53 |
| Jun 10 2015 |
1829 |
263.53 |
| Jun 03 2015 |
1393 |
263.53 |
| Jun 03 2015 |
1899 |
263.53 |
| May 27 2015 |
1397 |
263.53 |
| May 27 2015 |
1887 |
263.53 |
| May 20 2015 |
1391 |
263.53 |
| May 20 2015 |
1907 |
263.53 |
| May 13 2015 |
1382 |
263.53 |
| May 13 2015 |
1911 |
263.53 |
| May 06 2015 |
1299 |
263.53 |
| May 06 2015 |
1820 |
263.53 |
| Apr 29 2015 |
1350 |
263.53 |
| Apr 29 2015 |
1894 |
263.53 |
| Apr 22 2015 |
1338 |
263.53 |
| Apr 22 2015 |
1901 |
263.53 |
| Apr 15 2015 |
1318 |
263.53 |
| Apr 15 2015 |
1943 |
263.53 |
| Apr 08 2015 |
1319 |
263.53 |
| Apr 08 2015 |
1960 |
263.53 |
| Apr 01 2015 |
1333 |
263.53 |
| Apr 01 2015 |
2007 |
263.53 |
| Mar 25 2015 |
1335 |
263.53 |
| Mar 25 2015 |
1962 |
263.53 |
| Mar 18 2015 |
1320 |
263.53 |
| Mar 18 2015 |
1963 |
263.53 |
| Mar 11 2015 |
1352 |
263.53 |
| Mar 11 2015 |
2118 |
263.53 |
| Mar 04 2015 |
1355 |
263.53 |
| Mar 04 2015 |
2138 |
263.53 |
| Feb 25 2015 |
1349 |
263.53 |
| Feb 25 2015 |
2172 |
263.53 |
| Feb 18 2015 |
1365 |
263.53 |
| Feb 18 2015 |
2223 |
263.53 |
| Feb 11 2015 |
1368 |
263.53 |
| Feb 11 2015 |
2228 |
263.53 |
| Feb 04 2015 |
1367 |
263.53 |
| Feb 04 2015 |
2231 |
263.53 |
| Jan 28 2015 |
1367 |
263.53 |
| Jan 28 2015 |
2239 |
263.53 |
| Jan 21 2015 |
1365 |
263.53 |
| Jan 21 2015 |
2249 |
263.53 |
| Jan 14 2015 |
1365 |
263.53 |
| Jan 14 2015 |
2254 |
263.53 |
| Jan 07 2015 |
1365 |
263.53 |
| Jan 07 2015 |
2254 |
263.53 |
| Dec 31 2014 |
1363 |
263.53 |
| Dec 31 2014 |
2256 |
263.53 |
| Dec 24 2014 |
1363 |
263.53 |
| Dec 24 2014 |
2256 |
263.53 |
| Dec 17 2014 |
1363 |
263.53 |
| Dec 17 2014 |
2256 |
263.53 |
| Dec 10 2014 |
1363 |
263.53 |
| Dec 10 2014 |
2256 |
263.53 |
| Dec 03 2014 |
1363 |
263.53 |
| Dec 03 2014 |
2256 |
263.53 |
| Nov 26 2014 |
1363 |
263.53 |
| Nov 26 2014 |
2256 |
263.53 |
| Nov 19 2014 |
1363 |
263.53 |
| Nov 19 2014 |
2256 |
263.53 |
| Nov 12 2014 |
1363 |
263.53 |
| Nov 12 2014 |
2256 |
263.53 |
| Nov 05 2014 |
1363 |
263.53 |
| Nov 05 2014 |
2256 |
263.53 |
| Oct 29 2014 |
1363 |
263.53 |
| Oct 29 2014 |
2256 |
263.53 |
| Oct 22 2014 |
1371 |
263.53 |
| Oct 22 2014 |
2262 |
263.53 |
| Oct 15 2014 |
1371 |
263.53 |
| Oct 15 2014 |
2259 |
263.53 |
| Oct 08 2014 |
1371 |
263.53 |
| Oct 08 2014 |
2261 |
263.53 |
| Oct 01 2014 |
1367 |
263.53 |
| Oct 01 2014 |
2257 |
263.53 |
| Sep 24 2014 |
1355 |
263.53 |
| Sep 24 2014 |
2247 |
263.53 |
| Sep 17 2014 |
1355 |
263.53 |
| Sep 17 2014 |
2264 |
263.53 |
| Sep 10 2014 |
1361 |
263.53 |
| Sep 10 2014 |
2262 |
263.53 |
| Sep 03 2014 |
1363 |
263.53 |
| Sep 03 2014 |
2286 |
263.53 |
| Aug 27 2014 |
1351 |
263.53 |
| Aug 27 2014 |
2292 |
263.53 |
| Aug 20 2014 |
1347 |
263.53 |
| Aug 20 2014 |
2304 |
263.53 |
| Aug 13 2014 |
1360 |
263.53 |
| Aug 13 2014 |
2324 |
263.53 |
| Aug 06 2014 |
1338 |
263.53 |
| Aug 06 2014 |
2315 |
263.53 |
| Jul 30 2014 |
1365 |
263.53 |
| Jul 30 2014 |
2333 |
263.53 |
| Jul 23 2014 |
1341 |
263.53 |
| Jul 23 2014 |
2354 |
263.53 |
| Jul 16 2014 |
1365 |
263.53 |
| Jul 16 2014 |
2338 |
263.53 |
| Jul 09 2014 |
1317 |
263.53 |
| Jul 09 2014 |
2349 |
263.53 |
| Jul 02 2014 |
1402 |
263.53 |
| Jul 02 2014 |
2421 |
263.53 |
| Jun 11 2014 |
4366 |
350.86 |
| Jun 11 2014 |
9842 |
350.86 |
| Jun 04 2014 |
4392 |
350.86 |
| Jun 04 2014 |
9915 |
350.86 |
| May 28 2014 |
4421 |
350.86 |
| May 28 2014 |
9924 |
350.86 |
| May 21 2014 |
4412 |
350.86 |
| May 21 2014 |
9983 |
350.86 |
| May 14 2014 |
4474 |
350.86 |
| May 14 2014 |
10042 |
350.86 |
| May 07 2014 |
4258 |
350.86 |
| May 07 2014 |
9963 |
350.86 |
| Apr 30 2014 |
4475 |
350.86 |
| Apr 30 2014 |
10238 |
350.86 |
| Apr 23 2014 |
4616 |
350.86 |
| Apr 23 2014 |
10370 |
350.86 |
| Apr 16 2014 |
4570 |
350.86 |
| Apr 16 2014 |
10302 |
350.86 |
| Apr 09 2014 |
4579 |
350.86 |
| Apr 09 2014 |
10486 |
350.86 |
| Apr 02 2014 |
4472 |
350.86 |
| Apr 02 2014 |
10264 |
350.86 |
| Mar 26 2014 |
4467 |
350.86 |
| Mar 26 2014 |
10354 |
350.86 |
| Mar 19 2014 |
4554 |
350.86 |
| Mar 19 2014 |
10379 |
350.86 |
| Mar 12 2014 |
4584 |
350.86 |
| Mar 12 2014 |
10496 |
350.86 |
| Mar 05 2014 |
4546 |
350.86 |
| Mar 05 2014 |
10450 |
350.86 |
| Feb 26 2014 |
4578 |
350.86 |
| Feb 26 2014 |
10482 |
350.86 |
| Feb 19 2014 |
4595 |
350.86 |
| Feb 19 2014 |
10524 |
350.86 |
| Feb 12 2014 |
4624 |
350.86 |
| Feb 12 2014 |
10536 |
350.86 |
| Feb 05 2014 |
4620 |
350.86 |
| Feb 05 2014 |
10606 |
350.86 |
| Jan 29 2014 |
4620 |
350.86 |
| Jan 29 2014 |
10636 |
350.86 |
| Jan 22 2014 |
4621 |
350.86 |
| Jan 22 2014 |
10608 |
350.86 |
| Jan 15 2014 |
4621 |
350.86 |
| Jan 15 2014 |
10637 |
350.86 |
| Jan 08 2014 |
4621 |
350.86 |
| Jan 08 2014 |
10639 |
350.86 |
| Jan 01 2014 |
4621 |
350.86 |
| Jan 01 2014 |
10640 |
350.86 |
| Dec 25 2013 |
4626 |
350.86 |
| Dec 25 2013 |
10641 |
350.86 |
| Dec 18 2013 |
4626 |
350.86 |
| Dec 18 2013 |
10641 |
350.86 |
| Dec 11 2013 |
4627 |
350.86 |
| Dec 11 2013 |
10640 |
350.86 |
| Dec 04 2013 |
4627 |
350.86 |
| Dec 04 2013 |
10641 |
350.86 |
| Nov 27 2013 |
4627 |
350.86 |
| Nov 27 2013 |
10641 |
350.86 |
| Nov 20 2013 |
4628 |
350.86 |
| Nov 20 2013 |
10642 |
350.86 |
| Nov 13 2013 |
4628 |
350.86 |
| Nov 13 2013 |
10642 |
350.86 |
| Nov 06 2013 |
4628 |
350.86 |
| Nov 06 2013 |
10642 |
350.86 |
| Oct 30 2013 |
4628 |
350.86 |
| Oct 30 2013 |
10642 |
350.86 |
| Oct 23 2013 |
4628 |
350.86 |
| Oct 23 2013 |
10639 |
350.86 |
| Oct 16 2013 |
4622 |
350.86 |
| Oct 16 2013 |
10634 |
350.86 |
| Oct 09 2013 |
4610 |
350.86 |
| Oct 09 2013 |
10603 |
350.86 |
| Oct 02 2013 |
4634 |
350.86 |
| Oct 02 2013 |
10608 |
350.86 |
| Sep 25 2013 |
4621 |
350.86 |
| Sep 25 2013 |
10573 |
350.86 |
| Sep 18 2013 |
4602 |
350.86 |
| Sep 18 2013 |
10499 |
350.86 |
| Sep 11 2013 |
4516 |
350.86 |
| Sep 11 2013 |
10441 |
350.86 |
| Sep 04 2013 |
4545 |
350.86 |
| Sep 04 2013 |
10474 |
350.86 |
| Aug 28 2013 |
4702 |
350.86 |
| Aug 28 2013 |
10498 |
350.86 |
| Aug 21 2013 |
4687 |
350.86 |
| Aug 21 2013 |
10554 |
350.86 |
| Aug 14 2013 |
4310 |
350.86 |
| Aug 14 2013 |
10291 |
350.86 |
| Aug 07 2013 |
4351 |
350.86 |
| Aug 07 2013 |
10415 |
350.86 |
| Jul 31 2013 |
4353 |
350.86 |
| Jul 31 2013 |
10489 |
350.86 |
| Jul 24 2013 |
4376 |
350.86 |
| Jul 24 2013 |
10546 |
350.86 |
| Jul 17 2013 |
4280 |
350.86 |
| Jul 17 2013 |
10571 |
350.86 |
| Jul 10 2013 |
4364 |
350.86 |
| Jul 10 2013 |
10686 |
350.86 |
| Jul 03 2013 |
4277 |
350.86 |
| Jul 03 2013 |
10697 |
350.86 |
| Jun 26 2013 |
4205 |
350.86 |
| Jun 26 2013 |
10829 |
350.86 |
