Jun 01 2018 |
645 |
296.58 |
Jun 01 2018 |
938 |
296.58 |
May 25 2018 |
645 |
296.58 |
May 25 2018 |
971 |
296.58 |
May 18 2018 |
649 |
296.58 |
May 18 2018 |
961 |
296.58 |
May 11 2018 |
643 |
296.58 |
May 11 2018 |
994 |
296.58 |
May 04 2018 |
669 |
296.58 |
May 04 2018 |
1024 |
296.58 |
Apr 27 2018 |
677 |
296.58 |
Apr 27 2018 |
1031 |
296.58 |
Apr 20 2018 |
686 |
296.58 |
Apr 20 2018 |
1056 |
296.58 |
Apr 13 2018 |
691 |
296.58 |
Apr 13 2018 |
1050 |
296.58 |
Apr 06 2018 |
691 |
296.58 |
Apr 06 2018 |
1055 |
296.58 |
Mar 30 2018 |
724 |
296.58 |
Mar 30 2018 |
1082 |
296.58 |
Mar 23 2018 |
746 |
296.58 |
Mar 23 2018 |
1094 |
296.58 |
Mar 16 2018 |
748 |
296.58 |
Mar 16 2018 |
1104 |
296.58 |
Mar 09 2018 |
763 |
296.58 |
Mar 09 2018 |
1134 |
296.58 |
Mar 02 2018 |
767 |
296.58 |
Mar 02 2018 |
1266 |
296.58 |
Feb 23 2018 |
782 |
296.58 |
Feb 23 2018 |
1271 |
296.58 |
Feb 16 2018 |
794 |
296.58 |
Feb 16 2018 |
1281 |
296.58 |
Feb 09 2018 |
798 |
296.58 |
Feb 09 2018 |
1289 |
296.58 |
Feb 02 2018 |
803 |
296.58 |
Feb 02 2018 |
1296 |
296.58 |
Jan 26 2018 |
804 |
296.58 |
Jan 26 2018 |
1296 |
296.58 |
Jan 19 2018 |
809 |
296.58 |
Jan 19 2018 |
1296 |
296.58 |
Jan 12 2018 |
809 |
296.58 |
Jan 12 2018 |
1302 |
296.58 |
Jan 05 2018 |
809 |
296.58 |
Jan 05 2018 |
1304 |
296.58 |
Dec 29 2017 |
809 |
296.58 |
Dec 29 2017 |
1304 |
296.58 |
Dec 22 2017 |
809 |
296.58 |
Dec 22 2017 |
1304 |
296.58 |
Dec 15 2017 |
809 |
296.58 |
Dec 15 2017 |
1306 |
296.58 |
Dec 08 2017 |
809 |
296.58 |
Dec 08 2017 |
1306 |
296.58 |
Dec 01 2017 |
809 |
296.58 |
Dec 01 2017 |
1306 |
296.58 |
Nov 24 2017 |
809 |
296.58 |
Nov 24 2017 |
1306 |
296.58 |
Nov 17 2017 |
809 |
296.58 |
Nov 17 2017 |
1306 |
296.58 |
Nov 10 2017 |
809 |
296.58 |
Nov 10 2017 |
1306 |
296.58 |
Nov 03 2017 |
809 |
296.58 |
Nov 03 2017 |
1306 |
296.58 |
Oct 27 2017 |
813 |
296.58 |
Oct 27 2017 |
1308 |
296.58 |
Oct 20 2017 |
809 |
296.58 |
Oct 20 2017 |
1304 |
296.58 |
Oct 13 2017 |
807 |
296.58 |
Oct 13 2017 |
1305 |
296.58 |
Oct 06 2017 |
808 |
296.58 |
Oct 06 2017 |
1305 |
296.58 |
Sep 29 2017 |
808 |
296.58 |
Sep 29 2017 |
1305 |
296.58 |
Sep 22 2017 |
819 |
296.58 |
Sep 22 2017 |
1313 |
296.58 |
Sep 15 2017 |
819 |
296.58 |
Sep 15 2017 |
1325 |
296.58 |
Sep 08 2017 |
815 |
296.58 |
Sep 08 2017 |
1338 |
296.58 |
Sep 01 2017 |
770 |
296.58 |
Sep 01 2017 |
1291 |
296.58 |
Aug 25 2017 |
879 |
296.58 |
Aug 25 2017 |
1388 |
296.58 |
Aug 18 2017 |
879 |
296.58 |
Aug 18 2017 |
1404 |
296.58 |
Aug 11 2017 |
912 |
296.58 |
Aug 11 2017 |
1432 |
296.58 |
Aug 04 2017 |
918 |
296.58 |
Aug 04 2017 |
1439 |
296.58 |
Jul 28 2017 |
929 |
296.58 |
Jul 28 2017 |
1460 |
296.58 |
Jul 21 2017 |
958 |
296.58 |
Jul 21 2017 |
1483 |
296.58 |
Jul 14 2017 |
967 |
296.58 |
Jul 14 2017 |
1489 |
296.58 |
Jul 07 2017 |
972 |
296.58 |
Jul 07 2017 |
1503 |
296.58 |
Jun 30 2017 |
984 |
296.58 |
Jun 30 2017 |
1512 |
296.58 |
Jun 23 2017 |
1018 |
296.58 |
Jun 23 2017 |
1507 |
296.58 |
Jun 16 2017 |
1012 |
296.58 |
Jun 16 2017 |
1539 |
296.58 |
Jun 02 2017 |
24102 |
617.99 |
Jun 02 2017 |
32862 |
617.99 |
May 26 2017 |
24172 |
617.99 |
May 26 2017 |
33043 |
617.99 |
May 19 2017 |
24873 |
617.99 |
May 19 2017 |
33531 |
617.99 |
May 12 2017 |
25020 |
617.99 |
May 12 2017 |
33669 |
617.99 |
May 05 2017 |
24971 |
617.99 |
May 05 2017 |
33589 |
617.99 |
Apr 28 2017 |
24647 |
617.99 |
Apr 28 2017 |
33167 |
617.99 |
Apr 21 2017 |
25035 |
617.99 |
Apr 21 2017 |
33595 |
617.99 |
Apr 14 2017 |
25340 |
617.99 |
Apr 14 2017 |
33570 |
617.99 |
Apr 07 2017 |
25136 |
617.99 |
Apr 07 2017 |
33250 |
617.99 |
Mar 31 2017 |
25158 |
617.99 |
Mar 31 2017 |
33459 |
617.99 |
Mar 24 2017 |
24644 |
617.99 |
Mar 24 2017 |
32903 |
617.99 |
Mar 17 2017 |
25018 |
617.99 |
Mar 17 2017 |
33126 |
617.99 |
Mar 10 2017 |
25012 |
617.99 |
Mar 10 2017 |
33127 |
617.99 |
Mar 03 2017 |
24720 |
617.99 |
Mar 03 2017 |
32844 |
617.99 |
Feb 24 2017 |
24944 |
617.99 |
Feb 24 2017 |
32840 |
617.99 |
Feb 17 2017 |
24841 |
617.99 |
Feb 17 2017 |
32759 |
617.99 |
Feb 10 2017 |
25161 |
617.99 |
Feb 10 2017 |
32908 |
617.99 |
Feb 03 2017 |
25102 |
617.99 |
Feb 03 2017 |
32848 |
617.99 |
Jan 27 2017 |
25095 |
617.99 |
Jan 27 2017 |
32860 |
617.99 |
Jan 20 2017 |
25049 |
617.99 |
Jan 20 2017 |
32824 |
617.99 |
Jan 13 2017 |
25021 |
617.99 |
Jan 13 2017 |
32812 |
617.99 |
Jan 06 2017 |
25021 |
617.99 |
Jan 06 2017 |
32822 |
617.99 |
Dec 30 2016 |
25022 |
617.99 |
Dec 30 2016 |
32832 |
617.99 |
Dec 23 2016 |
25022 |
617.99 |
Dec 23 2016 |
32832 |
617.99 |
Dec 16 2016 |
25022 |
617.99 |
Dec 16 2016 |
32824 |
617.99 |
Dec 09 2016 |
25012 |
617.99 |
Dec 09 2016 |
32822 |
617.99 |
Dec 02 2016 |
25012 |
617.99 |
Dec 02 2016 |
32823 |
617.99 |
Nov 25 2016 |
25012 |
617.99 |
Nov 25 2016 |
32819 |
617.99 |
Nov 18 2016 |
25012 |
617.99 |
Nov 18 2016 |
32819 |
617.99 |
Nov 11 2016 |
24956 |
617.99 |
Nov 11 2016 |
32773 |
617.99 |
Nov 04 2016 |
24956 |
617.99 |
Nov 04 2016 |
32773 |
617.99 |
Oct 28 2016 |
24965 |
617.99 |
Oct 28 2016 |
32782 |
617.99 |
Oct 21 2016 |
24997 |
617.99 |
Oct 21 2016 |
32802 |
617.99 |
Oct 14 2016 |
25020 |
617.99 |
Oct 14 2016 |
32751 |
617.99 |
Oct 07 2016 |
25066 |
617.99 |
Oct 07 2016 |
32805 |
617.99 |
Sep 30 2016 |
25086 |
617.99 |
Sep 30 2016 |
32850 |
617.99 |
Sep 23 2016 |
24751 |
617.99 |
Sep 23 2016 |
32684 |
617.99 |
Sep 16 2016 |
24634 |
617.99 |
Sep 16 2016 |
32692 |
617.99 |
Sep 09 2016 |
24766 |
617.99 |
Sep 09 2016 |
32836 |
617.99 |
Sep 02 2016 |
24814 |
617.99 |
Sep 02 2016 |
32983 |
617.99 |
Aug 26 2016 |
24633 |
617.99 |
Aug 26 2016 |
32794 |
617.99 |
Aug 19 2016 |
24646 |
617.99 |
Aug 19 2016 |
32795 |
617.99 |
Aug 12 2016 |
24704 |
617.99 |
Aug 12 2016 |
35452 |
617.99 |
Aug 05 2016 |
24752 |
617.99 |
Aug 05 2016 |
35598 |
617.99 |
Jul 29 2016 |
24645 |
617.99 |
Jul 29 2016 |
35880 |
617.99 |
Jul 22 2016 |
24776 |
617.99 |
Jul 22 2016 |
36137 |
617.99 |
Jun 22 2016 |
25156 |
617.99 |
Jun 22 2016 |
37240 |
617.99 |
Jun 15 2016 |
25518 |
617.99 |
Jun 15 2016 |
37701 |
617.99 |
Jun 08 2016 |
25654 |
617.99 |
Jun 08 2016 |
37901 |
617.99 |
Jun 01 2016 |
1452 |
279.28 |
Jun 01 2016 |
2083 |
279.28 |
May 25 2016 |
1462 |
279.28 |
May 25 2016 |
2108 |
279.28 |
May 18 2016 |
1460 |
279.28 |
May 18 2016 |
2119 |
279.28 |
May 11 2016 |
1371 |
279.28 |
May 11 2016 |
2125 |
279.28 |
May 04 2016 |
1392 |
279.28 |
May 04 2016 |
2107 |
279.28 |
Apr 27 2016 |
1469 |
279.28 |
Apr 27 2016 |
2144 |
279.28 |
Apr 20 2016 |
1504 |
279.28 |
Apr 20 2016 |
2230 |
279.28 |
Apr 13 2016 |
1525 |
279.28 |
Apr 13 2016 |
2245 |
279.28 |
Apr 06 2016 |
1561 |
279.28 |
Apr 06 2016 |
2272 |
279.28 |
Mar 30 2016 |
1546 |
279.28 |
Mar 30 2016 |
2267 |
279.28 |
Mar 23 2016 |
1582 |
279.28 |
Mar 23 2016 |
2298 |
279.28 |
Mar 16 2016 |
1580 |
279.28 |
Mar 16 2016 |
2275 |
279.28 |
Mar 09 2016 |
1599 |
279.28 |
Mar 09 2016 |
2290 |
279.28 |
Mar 02 2016 |
1597 |
279.28 |
Mar 02 2016 |
2280 |
279.28 |
Feb 24 2016 |
1582 |
279.28 |
Feb 24 2016 |
2286 |
279.28 |
Feb 17 2016 |
1579 |
279.28 |
Feb 17 2016 |
2305 |
279.28 |
Feb 10 2016 |
1584 |
279.28 |
Feb 10 2016 |
2330 |
279.28 |
Feb 03 2016 |
1583 |
279.28 |
Feb 03 2016 |
2343 |
279.28 |
Jan 27 2016 |
1583 |
279.28 |
Jan 27 2016 |
2358 |
279.28 |
Jan 20 2016 |
1583 |
279.28 |
Jan 20 2016 |
2361 |
279.28 |
Jan 13 2016 |
1583 |
279.28 |
Jan 13 2016 |
2362 |
279.28 |
Jan 06 2016 |
1583 |
279.28 |
Jan 06 2016 |
2363 |
279.28 |
Dec 30 2015 |
1585 |
279.28 |
Dec 30 2015 |
2361 |
279.28 |
Dec 23 2015 |
1585 |
279.28 |
Dec 23 2015 |
2361 |
279.28 |
Dec 16 2015 |
1585 |
279.28 |
Dec 16 2015 |
2361 |
279.28 |
Dec 09 2015 |
1585 |
279.28 |
Dec 09 2015 |
2362 |
279.28 |
Dec 02 2015 |
1585 |
279.28 |
Dec 02 2015 |
2362 |
279.28 |
Nov 25 2015 |
1585 |
279.28 |
Nov 25 2015 |
2362 |
279.28 |
Nov 18 2015 |
1585 |
279.28 |
Nov 18 2015 |
2362 |
279.28 |
Nov 11 2015 |
1585 |
279.28 |
Nov 11 2015 |
2361 |
279.28 |
Nov 04 2015 |
1585 |
279.28 |
Nov 04 2015 |
2361 |
279.28 |
Oct 28 2015 |
1587 |
279.28 |
Oct 28 2015 |
2361 |
279.28 |
Oct 21 2015 |
1589 |
279.28 |
Oct 21 2015 |
2362 |
279.28 |
Oct 14 2015 |
1589 |
279.28 |
Oct 14 2015 |
2361 |
279.28 |
Oct 07 2015 |
1589 |
279.28 |
Oct 07 2015 |
2360 |
279.28 |
Sep 30 2015 |
1585 |
279.28 |
Sep 30 2015 |
2357 |
279.28 |
Sep 23 2015 |
1601 |
279.28 |
Sep 23 2015 |
2367 |
279.28 |
Sep 16 2015 |
1603 |
279.28 |
Sep 16 2015 |
2365 |
279.28 |
Sep 09 2015 |
1608 |
279.28 |
Sep 09 2015 |
2348 |
279.28 |
Sep 02 2015 |
1587 |
279.28 |
Sep 02 2015 |
2340 |
279.28 |
Aug 26 2015 |
1623 |
279.28 |
Aug 26 2015 |
2365 |
279.28 |
Aug 19 2015 |
1619 |
279.28 |
Aug 19 2015 |
2381 |
279.28 |
Aug 12 2015 |
1638 |
279.28 |
Aug 12 2015 |
2394 |
279.28 |
Aug 05 2015 |
1645 |
279.28 |
Aug 05 2015 |
2416 |
279.28 |
Jul 29 2015 |
1631 |
279.28 |
Jul 29 2015 |
2465 |
279.28 |
Jul 22 2015 |
1634 |
279.28 |
Jul 22 2015 |
2438 |
279.28 |
Jul 15 2015 |
1713 |
279.28 |
Jul 15 2015 |
2511 |
279.28 |
Jul 08 2015 |
1743 |
279.28 |
Jul 08 2015 |
2586 |
279.28 |
Jul 01 2015 |
1767 |
279.28 |
Jul 01 2015 |
2611 |
279.28 |
Jun 24 2015 |
1783 |
279.56 |
Jun 24 2015 |
2668 |
279.56 |
Jun 17 2015 |
1828 |
279.56 |
Jun 17 2015 |
2742 |
279.56 |
Jun 11 2014 |
5388 |
374.59 |
Jun 11 2014 |
12808 |
374.59 |
Jun 04 2014 |
5436 |
374.59 |
Jun 04 2014 |
12925 |
374.59 |
May 28 2014 |
5489 |
374.59 |
May 28 2014 |
12954 |
374.59 |
May 21 2014 |
5476 |
374.59 |
May 21 2014 |
13015 |
374.59 |
May 14 2014 |
5567 |
374.59 |
May 14 2014 |
13067 |
374.59 |
May 07 2014 |
5309 |
374.59 |
May 07 2014 |
12896 |
374.59 |
Apr 30 2014 |
5573 |
374.59 |
Apr 30 2014 |
13262 |
374.59 |
Apr 23 2014 |
5750 |
374.59 |
Apr 23 2014 |
13436 |
374.59 |
Apr 16 2014 |
5690 |
374.59 |
Apr 16 2014 |
13362 |
374.59 |
Apr 09 2014 |
5703 |
374.59 |
Apr 09 2014 |
13576 |
374.59 |
Apr 02 2014 |
5544 |
374.59 |
Apr 02 2014 |
13295 |
374.59 |
Mar 26 2014 |
5534 |
374.59 |
Mar 26 2014 |
13307 |
374.59 |
Mar 19 2014 |
5629 |
374.59 |
Mar 19 2014 |
13355 |
374.59 |
Mar 12 2014 |
5659 |
374.59 |
Mar 12 2014 |
13381 |
374.59 |
Mar 05 2014 |
5609 |
374.59 |
Mar 05 2014 |
13331 |
374.59 |
Feb 26 2014 |
5661 |
374.59 |
Feb 26 2014 |
13353 |
374.59 |
Feb 19 2014 |
5683 |
374.59 |
Feb 19 2014 |
13384 |
374.59 |
Feb 12 2014 |
5731 |
374.59 |
Feb 12 2014 |
13396 |
374.59 |
Feb 05 2014 |
5727 |
374.59 |
Feb 05 2014 |
13483 |
374.59 |
Jan 29 2014 |
5727 |
374.59 |
Jan 29 2014 |
13506 |
374.59 |
Jan 22 2014 |
5730 |
374.59 |
Jan 22 2014 |
13451 |
374.59 |
Jan 15 2014 |
5730 |
374.59 |
Jan 15 2014 |
13482 |
374.59 |
Jan 08 2014 |
5730 |
374.59 |
Jan 08 2014 |
13464 |
374.59 |
Jan 01 2014 |
5730 |
374.59 |
Jan 01 2014 |
13465 |
374.59 |
Dec 25 2013 |
5741 |
374.59 |
Dec 25 2013 |
13465 |
374.59 |
Dec 18 2013 |
5741 |
374.59 |
Dec 18 2013 |
13465 |
374.59 |
Dec 11 2013 |
5743 |
374.59 |
Dec 11 2013 |
13466 |
374.59 |
Dec 04 2013 |
5743 |
374.59 |
Dec 04 2013 |
13467 |
374.59 |
Nov 27 2013 |
5743 |
374.59 |
Nov 27 2013 |
13467 |
374.59 |
Nov 20 2013 |
5744 |
374.59 |
Nov 20 2013 |
13468 |
374.59 |
Nov 13 2013 |
5744 |
374.59 |
Nov 13 2013 |
13467 |
374.59 |
Nov 06 2013 |
5744 |
374.59 |
Nov 06 2013 |
13467 |
374.59 |
Oct 30 2013 |
5744 |
374.59 |
Oct 30 2013 |
13466 |
374.59 |
Oct 23 2013 |
5744 |
374.59 |
Oct 23 2013 |
13466 |
374.59 |
Oct 16 2013 |
5718 |
374.59 |
Oct 16 2013 |
13461 |
374.59 |
Oct 09 2013 |
5695 |
374.59 |
Oct 09 2013 |
13396 |
374.59 |
Oct 02 2013 |
5729 |
374.59 |
Oct 02 2013 |
13401 |
374.59 |
Sep 25 2013 |
5718 |
374.59 |
Sep 25 2013 |
13364 |
374.59 |
Sep 18 2013 |
5685 |
374.59 |
Sep 18 2013 |
13251 |
374.59 |
Sep 11 2013 |
5595 |
374.59 |
Sep 11 2013 |
13189 |
374.59 |
Sep 04 2013 |
5629 |
374.59 |
Sep 04 2013 |
13243 |
374.59 |
Aug 28 2013 |
5799 |
374.59 |
Aug 28 2013 |
13237 |
374.59 |
Aug 21 2013 |
5791 |
374.59 |
Aug 21 2013 |
13304 |
374.59 |
Aug 14 2013 |
5395 |
374.59 |
Aug 14 2013 |
13071 |
374.59 |
Aug 07 2013 |
5443 |
374.59 |
Aug 07 2013 |
13207 |
374.59 |
Jul 31 2013 |
5438 |
374.59 |
Jul 31 2013 |
13316 |
374.59 |
Jul 24 2013 |
5463 |
374.59 |
Jul 24 2013 |
13384 |
374.59 |
Jul 17 2013 |
5367 |
374.59 |
Jul 17 2013 |
13420 |
374.59 |
Jul 10 2013 |
5478 |
374.59 |
Jul 10 2013 |
13557 |
374.59 |
Jul 03 2013 |
5385 |
374.59 |
Jul 03 2013 |
13528 |
374.59 |
Jun 26 2013 |
5293 |
374.59 |
Jun 26 2013 |
13692 |
374.59 |