| Apr 03 2020 |
6970 |
432.54 |
| Apr 03 2020 |
10372 |
432.54 |
| Mar 27 2020 |
11887 |
483.22 |
| Mar 27 2020 |
17242 |
483.22 |
| Mar 20 2020 |
11670 |
478.3 |
| Mar 20 2020 |
16892 |
478.3 |
| Mar 13 2020 |
11895 |
478.3 |
| Mar 13 2020 |
17134 |
478.3 |
| Mar 06 2020 |
12113 |
478.3 |
| Mar 06 2020 |
17287 |
478.3 |
| Feb 28 2020 |
12128 |
478.3 |
| Feb 28 2020 |
17303 |
478.3 |
| Feb 21 2020 |
11958 |
478.3 |
| Feb 21 2020 |
17118 |
478.3 |
| Feb 14 2020 |
11996 |
478.3 |
| Feb 14 2020 |
17168 |
478.3 |
| Feb 07 2020 |
11958 |
478.3 |
| Feb 07 2020 |
17047 |
478.3 |
| Jan 31 2020 |
12036 |
478.3 |
| Jan 31 2020 |
17096 |
478.3 |
| Jan 24 2020 |
12053 |
478.3 |
| Jan 24 2020 |
17112 |
478.3 |
| Jan 17 2020 |
12069 |
478.3 |
| Jan 17 2020 |
17027 |
478.3 |
| Jan 10 2020 |
12069 |
478.3 |
| Jan 10 2020 |
17023 |
478.3 |
| Jan 03 2020 |
12071 |
478.3 |
| Jan 03 2020 |
17034 |
478.3 |
| Dec 27 2019 |
12071 |
478.3 |
| Dec 27 2019 |
17028 |
478.3 |
| Dec 20 2019 |
12071 |
478.3 |
| Dec 20 2019 |
17028 |
478.3 |
| Dec 13 2019 |
12072 |
478.3 |
| Dec 13 2019 |
17029 |
478.3 |
| Dec 06 2019 |
12072 |
478.3 |
| Dec 06 2019 |
17007 |
478.3 |
| Nov 29 2019 |
12072 |
478.3 |
| Nov 29 2019 |
16989 |
478.3 |
| Nov 22 2019 |
12072 |
478.3 |
| Nov 22 2019 |
16989 |
478.3 |
| Nov 15 2019 |
12072 |
478.3 |
| Nov 15 2019 |
16994 |
478.3 |
| Nov 08 2019 |
12034 |
478.3 |
| Nov 08 2019 |
16917 |
478.3 |
| Nov 01 2019 |
11800 |
478.3 |
| Nov 01 2019 |
16703 |
478.3 |
| Oct 25 2019 |
11800 |
478.3 |
| Oct 25 2019 |
16721 |
478.3 |
| Oct 18 2019 |
11849 |
478.3 |
| Oct 18 2019 |
16751 |
478.3 |
| Oct 11 2019 |
11808 |
478.3 |
| Oct 11 2019 |
16718 |
478.3 |
| Oct 04 2019 |
11787 |
478.3 |
| Oct 04 2019 |
16698 |
478.3 |
| Sep 27 2019 |
11791 |
478.3 |
| Sep 27 2019 |
16818 |
478.3 |
| Sep 20 2019 |
11764 |
478.3 |
| Sep 20 2019 |
16798 |
478.3 |
| Sep 13 2019 |
11834 |
478.3 |
| Sep 13 2019 |
16824 |
478.3 |
| Sep 06 2019 |
12063 |
478.3 |
| Sep 06 2019 |
17105 |
478.3 |
| Aug 30 2019 |
12132 |
478.3 |
| Aug 30 2019 |
17222 |
478.3 |
| Aug 23 2019 |
12284 |
478.3 |
| Aug 23 2019 |
17434 |
478.3 |
| Aug 16 2019 |
12222 |
478.3 |
| Aug 16 2019 |
17369 |
478.3 |
| Aug 09 2019 |
12287 |
478.3 |
| Aug 09 2019 |
17425 |
478.3 |
| Aug 02 2019 |
12402 |
478.3 |
| Aug 02 2019 |
17546 |
478.3 |
| Jul 26 2019 |
12389 |
478.3 |
| Jul 26 2019 |
17636 |
478.3 |
| Jul 19 2019 |
12582 |
478.3 |
| Jul 19 2019 |
17797 |
478.3 |
| Jul 12 2019 |
12563 |
478.3 |
| Jul 12 2019 |
17926 |
478.3 |
| Jul 05 2019 |
12762 |
478.3 |
| Jul 05 2019 |
18304 |
478.3 |
| Jun 28 2019 |
12866 |
478.3 |
| Jun 28 2019 |
18489 |
478.3 |
| Jun 21 2019 |
12833 |
478.3 |
| Jun 21 2019 |
18361 |
478.3 |
| Jun 14 2019 |
12824 |
478.3 |
| Jun 14 2019 |
18473 |
478.3 |
| Jun 07 2019 |
12943 |
478.3 |
| Jun 07 2019 |
18667 |
478.3 |
| May 31 2019 |
12899 |
478.3 |
| May 31 2019 |
18589 |
478.3 |
| May 24 2019 |
12875 |
478.3 |
| May 24 2019 |
18632 |
478.3 |
| May 17 2019 |
12918 |
478.3 |
| May 17 2019 |
18596 |
478.3 |
| May 10 2019 |
13007 |
478.3 |
| May 10 2019 |
18550 |
478.3 |
| May 03 2019 |
13052 |
478.3 |
| May 03 2019 |
18585 |
478.3 |
| Apr 26 2019 |
13234 |
478.3 |
| Apr 26 2019 |
18208 |
478.3 |
| Apr 19 2019 |
13166 |
478.3 |
| Apr 19 2019 |
18169 |
478.3 |
| Apr 18 2019 |
13173 |
478.3 |
| Apr 12 2019 |
13176 |
478.3 |
| Apr 12 2019 |
18229 |
478.3 |
| Oct 19 2012 |
9851 |
347.9 |
| Sep 23 2012 |
9809 |
347.9 |
| Aug 31 2012 |
9661 |
347.9 |
| Aug 24 2012 |
9626 |
347.9 |
| Aug 10 2012 |
9459 |
347.9 |
| Aug 03 2012 |
9371 |
347.9 |
| Jul 27 2012 |
9238 |
347.9 |
| Jul 06 2012 |
9072 |
347.9 |
| Jun 22 2012 |
8711 |
347.9 |
| Jun 15 2012 |
9153 |
347.9 |
| Jun 08 2012 |
9062 |
347.9 |
| Jun 01 2012 |
9043 |
347.9 |
| May 25 2012 |
8429 |
347.9 |
| May 18 2012 |
8564 |
347.9 |
| May 11 2012 |
8588 |
347.9 |
| May 04 2012 |
8431 |
347.9 |
| Apr 27 2012 |
8323 |
347.9 |
| Apr 13 2012 |
7806 |
347.9 |
| Apr 06 2012 |
7670 |
347.9 |
| Mar 27 2012 |
7567 |
347.9 |
| Jun 15 2010 |
2399 |
311.61 |
| Jun 15 2010 |
3219 |
311.61 |
| Jun 01 2010 |
2092 |
311.61 |
| Jun 01 2010 |
3007 |
311.61 |
| May 15 2010 |
1965 |
311.61 |
| May 15 2010 |
2862 |
311.61 |
| Apr 30 2010 |
1813 |
311.61 |
| Apr 30 2010 |
2741 |
311.61 |
| Apr 15 2010 |
1650 |
311.61 |
| Apr 15 2010 |
2649 |
311.61 |
| Apr 02 2010 |
1368 |
311.61 |
| Apr 02 2010 |
2303 |
311.61 |
| Aug 30 2009 |
1057 |
311.61 |
| Aug 30 2009 |
1476 |
311.61 |
| Aug 15 2009 |
1061 |
311.61 |
| Aug 15 2009 |
1488 |
311.61 |
| Aug 01 2009 |
1085 |
311.61 |
| Aug 01 2009 |
1493 |
311.61 |
| Jul 15 2009 |
1092 |
311.61 |
| Jul 15 2009 |
1492 |
311.61 |
| Jul 01 2009 |
970 |
311.61 |
| Jul 01 2009 |
1383 |
311.61 |
