| Jun 02 2017 |
21582 |
549.74 |
| Jun 02 2017 |
29335 |
549.74 |
| May 26 2017 |
21645 |
549.74 |
| May 26 2017 |
29510 |
549.74 |
| May 19 2017 |
22227 |
549.74 |
| May 19 2017 |
29916 |
549.74 |
| May 12 2017 |
22352 |
549.74 |
| May 12 2017 |
30039 |
549.74 |
| May 05 2017 |
22316 |
549.74 |
| May 05 2017 |
29964 |
549.74 |
| Apr 28 2017 |
22058 |
549.74 |
| Apr 28 2017 |
29573 |
549.74 |
| Apr 21 2017 |
22420 |
549.74 |
| Apr 21 2017 |
29883 |
549.74 |
| Apr 14 2017 |
22701 |
549.74 |
| Apr 14 2017 |
29880 |
549.74 |
| Apr 07 2017 |
22501 |
549.74 |
| Apr 07 2017 |
29572 |
549.74 |
| Mar 31 2017 |
22520 |
549.74 |
| Mar 31 2017 |
29791 |
549.74 |
| Mar 24 2017 |
22040 |
549.74 |
| Mar 24 2017 |
29291 |
549.74 |
| Mar 17 2017 |
22354 |
549.74 |
| Mar 17 2017 |
29485 |
549.74 |
| Mar 10 2017 |
22315 |
549.74 |
| Mar 10 2017 |
29478 |
549.74 |
| Mar 03 2017 |
22086 |
549.74 |
| Mar 03 2017 |
29303 |
549.74 |
| Feb 24 2017 |
22318 |
549.74 |
| Feb 24 2017 |
29334 |
549.74 |
| Feb 17 2017 |
22228 |
549.74 |
| Feb 17 2017 |
29254 |
549.74 |
| Feb 10 2017 |
22496 |
549.74 |
| Feb 10 2017 |
29379 |
549.74 |
| Feb 03 2017 |
22446 |
549.74 |
| Feb 03 2017 |
29336 |
549.74 |
| Jan 27 2017 |
22430 |
549.74 |
| Jan 27 2017 |
29335 |
549.74 |
| Jan 20 2017 |
22376 |
549.74 |
| Jan 20 2017 |
29294 |
549.74 |
| Jan 13 2017 |
22343 |
549.74 |
| Jan 13 2017 |
29275 |
549.74 |
| Jan 06 2017 |
22343 |
549.74 |
| Jan 06 2017 |
29281 |
549.74 |
| Dec 30 2016 |
22344 |
549.74 |
| Dec 30 2016 |
29292 |
549.74 |
| Dec 23 2016 |
22344 |
549.74 |
| Dec 23 2016 |
29292 |
549.74 |
| Dec 16 2016 |
22344 |
549.74 |
| Dec 16 2016 |
29283 |
549.74 |
| Dec 09 2016 |
22337 |
549.74 |
| Dec 09 2016 |
29279 |
549.74 |
| Dec 02 2016 |
22337 |
549.74 |
| Dec 02 2016 |
29280 |
549.74 |
| Nov 25 2016 |
22337 |
549.74 |
| Nov 25 2016 |
29277 |
549.74 |
| Nov 18 2016 |
22337 |
549.74 |
| Nov 18 2016 |
29277 |
549.74 |
| Nov 11 2016 |
22296 |
549.74 |
| Nov 11 2016 |
29246 |
549.74 |
| Nov 04 2016 |
22296 |
549.74 |
| Nov 04 2016 |
29246 |
549.74 |
| Oct 28 2016 |
22310 |
549.74 |
| Oct 28 2016 |
29260 |
549.74 |
| Oct 21 2016 |
22337 |
549.74 |
| Oct 21 2016 |
29276 |
549.74 |
| Oct 14 2016 |
22357 |
549.74 |
| Oct 14 2016 |
29228 |
549.74 |
| Oct 07 2016 |
22387 |
549.74 |
| Oct 07 2016 |
29272 |
549.74 |
| Sep 30 2016 |
22401 |
549.74 |
| Sep 30 2016 |
29315 |
549.74 |
| Sep 23 2016 |
22105 |
549.74 |
| Sep 23 2016 |
29122 |
549.74 |
| Sep 16 2016 |
22010 |
549.74 |
| Sep 16 2016 |
29145 |
549.74 |
| Sep 09 2016 |
22121 |
549.74 |
| Sep 09 2016 |
29235 |
549.74 |
| Sep 02 2016 |
22177 |
549.74 |
| Sep 02 2016 |
29389 |
549.74 |
| Aug 26 2016 |
22000 |
549.74 |
| Aug 26 2016 |
29195 |
549.74 |
| Aug 19 2016 |
22015 |
549.74 |
| Aug 19 2016 |
29186 |
549.74 |
| Aug 12 2016 |
22085 |
549.74 |
| Aug 12 2016 |
31589 |
549.74 |
| Aug 05 2016 |
22149 |
549.74 |
| Aug 05 2016 |
31711 |
549.74 |
| Jul 29 2016 |
22009 |
549.74 |
| Jul 29 2016 |
31967 |
549.74 |
| Jul 22 2016 |
22154 |
549.74 |
| Jul 22 2016 |
32239 |
549.74 |
| Jun 22 2016 |
22487 |
549.74 |
| Jun 22 2016 |
33313 |
549.74 |
| Jun 15 2016 |
22828 |
549.74 |
| Jun 15 2016 |
33711 |
549.74 |
| Jun 08 2016 |
22953 |
549.74 |
| Jun 08 2016 |
33887 |
549.74 |
| Aug 12 2015 |
1197 |
261.43 |
| Aug 12 2015 |
1549 |
261.43 |
| Aug 05 2015 |
1200 |
261.43 |
| Aug 05 2015 |
1563 |
261.43 |
| Jul 29 2015 |
1203 |
261.43 |
| Jul 29 2015 |
1601 |
261.43 |
| Jul 22 2015 |
1204 |
261.43 |
| Jul 22 2015 |
1581 |
261.43 |
| Jul 15 2015 |
1264 |
261.43 |
| Jul 15 2015 |
1649 |
261.43 |
| Jul 08 2015 |
1293 |
261.43 |
| Jul 08 2015 |
1689 |
261.43 |
| Jul 01 2015 |
1303 |
261.43 |
| Jul 01 2015 |
1712 |
261.43 |
| Jun 24 2015 |
1300 |
261.43 |
| Jun 24 2015 |
1725 |
261.43 |
| Jun 17 2015 |
1476 |
266.73 |
| Jun 17 2015 |
2036 |
266.73 |
| Jun 10 2015 |
1464 |
266.73 |
| Jun 10 2015 |
1997 |
266.73 |
| Jun 03 2015 |
1474 |
266.73 |
| Jun 03 2015 |
2072 |
266.73 |
| May 27 2015 |
1476 |
266.73 |
| May 27 2015 |
2058 |
266.73 |
| May 20 2015 |
1469 |
266.73 |
| May 20 2015 |
2088 |
266.73 |
| May 13 2015 |
1459 |
266.73 |
| May 13 2015 |
2084 |
266.73 |
| May 06 2015 |
1368 |
266.73 |
| May 06 2015 |
1982 |
266.73 |
| Apr 29 2015 |
1422 |
266.73 |
| Apr 29 2015 |
2062 |
266.73 |
| Apr 22 2015 |
1409 |
266.73 |
| Apr 22 2015 |
2058 |
266.73 |
| Apr 15 2015 |
1388 |
266.73 |
| Apr 15 2015 |
2105 |
266.73 |
| Apr 08 2015 |
1389 |
266.73 |
| Apr 08 2015 |
2125 |
266.73 |
| Apr 01 2015 |
1396 |
266.73 |
| Apr 01 2015 |
2183 |
266.73 |
| Mar 25 2015 |
1399 |
266.73 |
| Mar 25 2015 |
2128 |
266.73 |
| Mar 18 2015 |
1392 |
266.73 |
| Mar 18 2015 |
2132 |
266.73 |
| Mar 11 2015 |
1430 |
266.73 |
| Mar 11 2015 |
2293 |
266.73 |
| Mar 04 2015 |
1434 |
266.73 |
| Mar 04 2015 |
2316 |
266.73 |
| Feb 25 2015 |
1422 |
266.73 |
| Feb 25 2015 |
2343 |
266.73 |
| Feb 18 2015 |
1438 |
266.73 |
| Feb 18 2015 |
2396 |
266.73 |
| Feb 11 2015 |
1443 |
266.73 |
| Feb 11 2015 |
2404 |
266.73 |
| Feb 04 2015 |
1443 |
266.73 |
| Feb 04 2015 |
2405 |
266.73 |
| Jan 28 2015 |
1443 |
266.73 |
| Jan 28 2015 |
2410 |
266.73 |
| Jan 21 2015 |
1441 |
266.73 |
| Jan 21 2015 |
2418 |
266.73 |
| Jan 14 2015 |
1441 |
266.73 |
| Jan 14 2015 |
2422 |
266.73 |
| Jan 07 2015 |
1441 |
266.73 |
| Jan 07 2015 |
2424 |
266.73 |
| Dec 31 2014 |
1440 |
266.73 |
| Dec 31 2014 |
2425 |
266.73 |
| Dec 24 2014 |
1440 |
266.73 |
| Dec 24 2014 |
2425 |
266.73 |
| Dec 17 2014 |
1440 |
266.73 |
| Dec 17 2014 |
2426 |
266.73 |
| Dec 10 2014 |
1440 |
266.73 |
| Dec 10 2014 |
2426 |
266.73 |
| Dec 03 2014 |
1440 |
266.73 |
| Dec 03 2014 |
2426 |
266.73 |
| Nov 26 2014 |
1440 |
266.73 |
| Nov 26 2014 |
2426 |
266.73 |
| Nov 19 2014 |
1440 |
266.73 |
| Nov 19 2014 |
2426 |
266.73 |
| Nov 12 2014 |
1440 |
266.73 |
| Nov 12 2014 |
2426 |
266.73 |
| Nov 05 2014 |
1440 |
266.73 |
| Nov 05 2014 |
2426 |
266.73 |
| Oct 29 2014 |
1440 |
266.73 |
| Oct 29 2014 |
2426 |
266.73 |
| Oct 22 2014 |
1448 |
266.73 |
| Oct 22 2014 |
2430 |
266.73 |
| Oct 15 2014 |
1448 |
266.73 |
| Oct 15 2014 |
2426 |
266.73 |
| Oct 08 2014 |
1448 |
266.73 |
| Oct 08 2014 |
2426 |
266.73 |
| Oct 01 2014 |
1443 |
266.73 |
| Oct 01 2014 |
2421 |
266.73 |
| Sep 24 2014 |
1433 |
266.73 |
| Sep 24 2014 |
2414 |
266.73 |
| Sep 17 2014 |
1432 |
266.73 |
| Sep 17 2014 |
2430 |
266.73 |
| Sep 10 2014 |
1436 |
266.73 |
| Sep 10 2014 |
2432 |
266.73 |
| Sep 03 2014 |
1435 |
266.73 |
| Sep 03 2014 |
2457 |
266.73 |
| Aug 27 2014 |
1421 |
266.73 |
| Aug 27 2014 |
2461 |
266.73 |
| Aug 20 2014 |
1418 |
266.73 |
| Aug 20 2014 |
2480 |
266.73 |
| Aug 13 2014 |
1564 |
272.02 |
| Aug 13 2014 |
2821 |
272.02 |
| Aug 06 2014 |
1555 |
272.02 |
| Aug 06 2014 |
2823 |
272.02 |
| Jul 30 2014 |
1589 |
272.02 |
| Jul 30 2014 |
2851 |
272.02 |
| Jul 23 2014 |
1568 |
272.02 |
| Jul 23 2014 |
2873 |
272.02 |
| Jul 16 2014 |
1602 |
272.02 |
| Jul 16 2014 |
2854 |
272.02 |
| Jul 09 2014 |
1547 |
272.02 |
| Jul 09 2014 |
2869 |
272.02 |
| Jul 02 2014 |
1635 |
272.02 |
| Jul 02 2014 |
2930 |
272.02 |
| Jun 11 2014 |
5516 |
377.13 |
| Jun 11 2014 |
13138 |
377.13 |
| Jun 04 2014 |
5566 |
377.13 |
| Jun 04 2014 |
13254 |
377.13 |
| May 28 2014 |
5612 |
377.13 |
| May 28 2014 |
13278 |
377.13 |
| May 21 2014 |
5604 |
377.13 |
| May 21 2014 |
13338 |
377.13 |
| May 14 2014 |
5698 |
377.13 |
| May 14 2014 |
13381 |
377.13 |
| May 07 2014 |
5421 |
377.13 |
| May 07 2014 |
13208 |
377.13 |
| Apr 30 2014 |
5696 |
377.13 |
| Apr 30 2014 |
13580 |
377.13 |
| Apr 23 2014 |
5872 |
377.13 |
| Apr 23 2014 |
13774 |
377.13 |
| Apr 16 2014 |
5806 |
377.13 |
| Apr 16 2014 |
13699 |
377.13 |
| Apr 09 2014 |
5820 |
377.13 |
| Apr 09 2014 |
13909 |
377.13 |
| Apr 02 2014 |
5660 |
377.13 |
| Apr 02 2014 |
13626 |
377.13 |
| Mar 26 2014 |
5648 |
377.13 |
| Mar 26 2014 |
13658 |
377.13 |
| Mar 19 2014 |
5746 |
377.13 |
| Mar 19 2014 |
13704 |
377.13 |
| Mar 12 2014 |
5769 |
377.13 |
| Mar 12 2014 |
13712 |
377.13 |
| Mar 05 2014 |
5718 |
377.13 |
| Mar 05 2014 |
13657 |
377.13 |
| Feb 26 2014 |
5770 |
377.13 |
| Feb 26 2014 |
13672 |
377.13 |
| Feb 19 2014 |
5791 |
377.13 |
| Feb 19 2014 |
13713 |
377.13 |
| Feb 12 2014 |
5845 |
377.13 |
| Feb 12 2014 |
13724 |
377.13 |
| Feb 05 2014 |
5841 |
377.13 |
| Feb 05 2014 |
13810 |
377.13 |
| Jan 29 2014 |
5841 |
377.13 |
| Jan 29 2014 |
13833 |
377.13 |
| Jan 22 2014 |
5844 |
377.13 |
| Jan 22 2014 |
13783 |
377.13 |
| Jan 15 2014 |
5844 |
377.13 |
| Jan 15 2014 |
13815 |
377.13 |
| Jan 08 2014 |
5844 |
377.13 |
| Jan 08 2014 |
13795 |
377.13 |
| Jan 01 2014 |
5844 |
377.13 |
| Jan 01 2014 |
13798 |
377.13 |
| Dec 25 2013 |
5855 |
377.13 |
| Dec 25 2013 |
13797 |
377.13 |
| Dec 18 2013 |
5855 |
377.13 |
| Dec 18 2013 |
13797 |
377.13 |
| Dec 11 2013 |
5857 |
377.13 |
| Dec 11 2013 |
13798 |
377.13 |
| Dec 04 2013 |
5857 |
377.13 |
| Dec 04 2013 |
13799 |
377.13 |
| Nov 27 2013 |
5857 |
377.13 |
| Nov 27 2013 |
13799 |
377.13 |
| Nov 20 2013 |
5858 |
377.13 |
| Nov 20 2013 |
13800 |
377.13 |
| Nov 13 2013 |
5858 |
377.13 |
| Nov 13 2013 |
13800 |
377.13 |
| Nov 06 2013 |
5858 |
377.13 |
| Nov 06 2013 |
13800 |
377.13 |
| Oct 30 2013 |
5858 |
377.13 |
| Oct 30 2013 |
13799 |
377.13 |
| Oct 23 2013 |
5858 |
377.13 |
| Oct 23 2013 |
13798 |
377.13 |
| Oct 16 2013 |
5831 |
377.13 |
| Oct 16 2013 |
13801 |
377.13 |
| Oct 09 2013 |
5805 |
377.13 |
| Oct 09 2013 |
13732 |
377.13 |
| Oct 02 2013 |
5839 |
377.13 |
| Oct 02 2013 |
13731 |
377.13 |
| Sep 25 2013 |
5826 |
377.13 |
| Sep 25 2013 |
13695 |
377.13 |
| Sep 18 2013 |
5789 |
377.13 |
| Sep 18 2013 |
13580 |
377.13 |
| Sep 11 2013 |
5699 |
377.13 |
| Sep 11 2013 |
13516 |
377.13 |
| Sep 04 2013 |
5742 |
377.13 |
| Sep 04 2013 |
13574 |
377.13 |
| Aug 28 2013 |
5917 |
377.13 |
| Aug 28 2013 |
13567 |
377.13 |
| Aug 21 2013 |
5910 |
377.13 |
| Aug 21 2013 |
13646 |
377.13 |
| Aug 14 2013 |
5506 |
377.13 |
| Aug 14 2013 |
13406 |
377.13 |
| Aug 07 2013 |
5554 |
377.13 |
| Aug 07 2013 |
13541 |
377.13 |
| Jul 31 2013 |
5553 |
377.13 |
| Jul 31 2013 |
13644 |
377.13 |
| Jul 24 2013 |
5581 |
377.13 |
| Jul 24 2013 |
13714 |
377.13 |
| Jul 17 2013 |
5483 |
377.13 |
| Jul 17 2013 |
13744 |
377.13 |
| Jul 10 2013 |
5601 |
377.13 |
| Jul 10 2013 |
13899 |
377.13 |
| Jul 03 2013 |
5509 |
377.13 |
| Jul 03 2013 |
13878 |
377.13 |
| Jun 26 2013 |
5412 |
377.13 |
| Jun 26 2013 |
14034 |
377.13 |
