| Sep 04 2020 |
1959 |
558.69 |
| Aug 28 2020 |
2369 |
558.69 |
| Aug 21 2020 |
2376 |
558.69 |
| Aug 14 2020 |
2676 |
558.69 |
| Aug 07 2020 |
2944 |
558.69 |
| Jul 31 2020 |
3145 |
558.69 |
| Jul 24 2020 |
3172 |
558.69 |
| Jul 17 2020 |
3293 |
558.69 |
| Jul 10 2020 |
3641 |
558.69 |
| Jul 03 2020 |
3743 |
558.69 |
| Jun 26 2020 |
4007 |
558.69 |
| Jun 19 2020 |
4142 |
558.69 |
| Jun 12 2020 |
4334 |
558.69 |
| Jun 05 2020 |
4539 |
558.69 |
| May 29 2020 |
4384 |
519.77 |
| May 22 2020 |
4563 |
519.77 |
| May 15 2020 |
5177 |
519.2 |
| May 08 2020 |
5345 |
519.2 |
| May 01 2020 |
5865 |
519.2 |
| Apr 24 2020 |
5985 |
519.2 |
| Apr 17 2020 |
5993 |
519.2 |
| Apr 10 2020 |
6157 |
519.2 |
| Apr 03 2020 |
6517 |
519.2 |
| Mar 27 2020 |
6965 |
519.2 |
| Mar 20 2020 |
7104 |
519.2 |
| Mar 13 2020 |
6953 |
519.2 |
| Mar 06 2020 |
7029 |
519.2 |
| Feb 28 2020 |
7308 |
519.2 |
| Feb 21 2020 |
6999 |
519.2 |
| Feb 14 2020 |
7113 |
519.2 |
| Feb 07 2020 |
7202 |
519.2 |
| Jan 31 2020 |
7214 |
519.2 |
| Jan 24 2020 |
7209 |
519.2 |
| Jan 17 2020 |
7209 |
519.2 |
| Jan 10 2020 |
7209 |
519.2 |
| Jan 03 2020 |
7210 |
519.2 |
| Dec 27 2019 |
7247 |
519.2 |
| Dec 20 2019 |
7247 |
519.2 |
| Dec 13 2019 |
7248 |
519.2 |
| Dec 06 2019 |
7248 |
519.2 |
| Nov 29 2019 |
7248 |
519.2 |
| Nov 22 2019 |
7248 |
519.2 |
| Nov 15 2019 |
7248 |
519.2 |
| Nov 08 2019 |
7248 |
519.2 |
| Nov 01 2019 |
7248 |
519.2 |
| Oct 25 2019 |
7249 |
519.2 |
| Oct 18 2019 |
7249 |
519.2 |
| Oct 11 2019 |
7254 |
519.2 |
| Oct 04 2019 |
7246 |
519.2 |
| Sep 27 2019 |
7246 |
519.2 |
| Sep 20 2019 |
7307 |
519.2 |
| Sep 13 2019 |
7420 |
519.2 |
| Sep 06 2019 |
6832 |
499.46 |
| Sep 06 2019 |
23344 |
533.47 |
| Aug 30 2019 |
6895 |
499.46 |
| Aug 30 2019 |
23511 |
533.47 |
| Aug 23 2019 |
6995 |
499.46 |
| Aug 23 2019 |
23801 |
533.47 |
| Aug 16 2019 |
7017 |
499.46 |
| Aug 16 2019 |
23727 |
533.47 |
| Aug 09 2019 |
7035 |
499.46 |
| Aug 09 2019 |
23827 |
533.47 |
| Aug 02 2019 |
7096 |
499.46 |
| Aug 02 2019 |
23991 |
533.47 |
| Jul 26 2019 |
7112 |
499.46 |
| Jul 26 2019 |
24099 |
533.47 |
| Jul 19 2019 |
7201 |
499.46 |
| Jul 19 2019 |
24284 |
533.47 |
| Jul 12 2019 |
7188 |
499.46 |
| Jul 12 2019 |
24359 |
533.47 |
| Jul 05 2019 |
7232 |
499.46 |
| Jul 05 2019 |
24794 |
533.47 |
| Jun 28 2019 |
7325 |
499.46 |
| Jun 28 2019 |
24993 |
533.47 |
| Jun 21 2019 |
7345 |
501.49 |
| Jun 21 2019 |
24829 |
533.47 |
| Jun 14 2019 |
7208 |
501.49 |
| Jun 14 2019 |
24924 |
533.47 |
| Jun 07 2019 |
7704 |
518.07 |
| Jun 07 2019 |
25138 |
533.47 |
| May 31 2019 |
7824 |
518.07 |
| May 31 2019 |
25014 |
533.47 |
| May 24 2019 |
7220 |
500 |
| May 24 2019 |
25029 |
533.47 |
| May 17 2019 |
8010 |
526.26 |
| May 17 2019 |
25020 |
533.47 |
| May 10 2019 |
7968 |
526.26 |
| May 10 2019 |
25022 |
533.47 |
| May 03 2019 |
8081 |
526.26 |
| May 03 2019 |
25083 |
533.47 |
| Apr 26 2019 |
8088 |
526.26 |
| Apr 26 2019 |
24436 |
533.47 |
| Apr 19 2019 |
8149 |
526.26 |
| Apr 19 2019 |
24413 |
533.47 |
| Apr 18 2019 |
8160 |
526.26 |
| Apr 12 2019 |
8123 |
526.26 |
| Apr 12 2019 |
24497 |
533.47 |
| Apr 05 2019 |
8047 |
526.26 |
| Apr 05 2019 |
23864 |
533.47 |
| Mar 29 2019 |
7686 |
526.26 |
| Mar 29 2019 |
23642 |
533.47 |
| Mar 22 2019 |
7846 |
526.26 |
| Mar 22 2019 |
23281 |
533.47 |
| Mar 15 2019 |
8184 |
526.26 |
| Mar 15 2019 |
23204 |
533.47 |
| Mar 08 2019 |
7852 |
526.26 |
| Mar 08 2019 |
22885 |
533.47 |
| Mar 01 2019 |
8043 |
526.26 |
| Mar 01 2019 |
22976 |
533.47 |
| Feb 22 2019 |
8059 |
526.26 |
| Feb 22 2019 |
23071 |
533.47 |
| Feb 15 2019 |
8040 |
526.26 |
| Feb 15 2019 |
22819 |
533.47 |
| Feb 08 2019 |
8217 |
526.26 |
| Feb 08 2019 |
22599 |
533.47 |
| Feb 01 2019 |
8242 |
526.26 |
| Feb 01 2019 |
22599 |
533.47 |
| Jan 25 2019 |
8242 |
526.26 |
| Jan 25 2019 |
22624 |
533.47 |
| Jan 18 2019 |
8279 |
526.26 |
| Jan 18 2019 |
22668 |
533.47 |
| Jan 11 2019 |
8279 |
526.26 |
| Jan 11 2019 |
22643 |
533.47 |
| Jan 04 2019 |
8279 |
526.26 |
| Jan 04 2019 |
22656 |
533.47 |
| Dec 28 2018 |
8280 |
526.26 |
| Dec 28 2018 |
22656 |
533.47 |
| Dec 21 2018 |
8280 |
526.26 |
| Dec 21 2018 |
22656 |
533.47 |
| Dec 14 2018 |
8280 |
526.26 |
| Dec 14 2018 |
22656 |
533.47 |
| Dec 07 2018 |
8250 |
526.26 |
| Dec 07 2018 |
22646 |
533.47 |
| Nov 30 2018 |
8250 |
526.26 |
| Nov 30 2018 |
22646 |
533.47 |
| Nov 23 2018 |
8255 |
526.26 |
| Nov 23 2018 |
22646 |
533.47 |
| Nov 16 2018 |
8255 |
526.26 |
| Nov 16 2018 |
22646 |
533.47 |
| Nov 09 2018 |
8255 |
526.26 |
| Nov 09 2018 |
22647 |
533.47 |
| Nov 02 2018 |
8255 |
526.26 |
| Nov 02 2018 |
22610 |
533.47 |
| Oct 26 2018 |
8255 |
526.26 |
| Oct 26 2018 |
22602 |
533.47 |
| Oct 19 2018 |
8255 |
526.26 |
| Oct 19 2018 |
22631 |
533.47 |
| Oct 12 2018 |
8233 |
526.26 |
| Oct 12 2018 |
22567 |
533.47 |
| Oct 05 2018 |
8233 |
526.26 |
| Oct 05 2018 |
22688 |
533.47 |
| Sep 28 2018 |
8241 |
526.26 |
| Sep 28 2018 |
22160 |
533.47 |
| Sep 21 2018 |
8151 |
526.26 |
| Sep 21 2018 |
22120 |
533.47 |
| Sep 14 2018 |
8339 |
526.26 |
| Sep 14 2018 |
22186 |
533.47 |
| Sep 07 2018 |
8248 |
521.46 |
| Aug 31 2018 |
8352 |
521.46 |
| Aug 24 2018 |
8455 |
521.46 |
| Aug 17 2018 |
8430 |
521.46 |
| Aug 10 2018 |
8422 |
521.46 |
| Aug 03 2018 |
8487 |
521.46 |
| Jul 27 2018 |
8595 |
521.46 |
| Jul 20 2018 |
8742 |
521.46 |
| Jul 13 2018 |
8829 |
521.46 |
| Jul 06 2018 |
8829 |
521.46 |
| Jun 29 2018 |
8802 |
521.46 |
| Jun 22 2018 |
8888 |
521.46 |
| Jun 15 2018 |
8894 |
521.46 |
| Jun 08 2018 |
8996 |
521.46 |
| Jun 01 2018 |
491 |
286.82 |
| Jun 01 2018 |
8949 |
521.46 |
| Jun 01 2018 |
692 |
286.82 |
| May 25 2018 |
8956 |
521.37 |
| May 25 2018 |
495 |
286.82 |
| May 25 2018 |
725 |
286.82 |
| May 18 2018 |
502 |
286.82 |
| May 18 2018 |
8579 |
511.86 |
| May 18 2018 |
723 |
286.82 |
| May 11 2018 |
8518 |
511.86 |
| May 11 2018 |
495 |
286.82 |
| May 11 2018 |
740 |
286.82 |
| May 04 2018 |
509 |
286.82 |
| May 04 2018 |
8580 |
511.86 |
| May 04 2018 |
765 |
286.82 |
| Apr 27 2018 |
8687 |
511.86 |
| Apr 27 2018 |
518 |
286.82 |
| Apr 27 2018 |
771 |
286.82 |
| Apr 20 2018 |
8635 |
511.86 |
| Apr 20 2018 |
514 |
286.82 |
| Apr 20 2018 |
791 |
286.82 |
| Apr 13 2018 |
519 |
286.82 |
| Apr 13 2018 |
8454 |
511.86 |
| Apr 13 2018 |
779 |
286.82 |
| Apr 06 2018 |
8482 |
511.86 |
| Apr 06 2018 |
518 |
286.82 |
| Apr 06 2018 |
784 |
286.82 |
| Mar 30 2018 |
8451 |
511.86 |
| Mar 30 2018 |
542 |
286.82 |
| Mar 30 2018 |
796 |
286.82 |
| Mar 23 2018 |
8283 |
511.86 |
| Mar 23 2018 |
551 |
286.82 |
| Mar 23 2018 |
806 |
286.82 |
| Mar 16 2018 |
555 |
286.82 |
| Mar 16 2018 |
8167 |
511.86 |
| Mar 16 2018 |
827 |
286.82 |
| Mar 09 2018 |
8103 |
511.86 |
| Mar 09 2018 |
571 |
286.82 |
| Mar 09 2018 |
844 |
286.82 |
| Mar 02 2018 |
8389 |
511.86 |
| Mar 02 2018 |
575 |
286.82 |
| Mar 02 2018 |
971 |
286.82 |
| Feb 23 2018 |
585 |
286.82 |
| Feb 23 2018 |
8568 |
511.86 |
| Feb 23 2018 |
976 |
286.82 |
| Feb 16 2018 |
8525 |
511.86 |
| Feb 16 2018 |
597 |
286.82 |
| Feb 16 2018 |
984 |
286.82 |
| Feb 09 2018 |
8521 |
511.86 |
| Feb 09 2018 |
598 |
286.82 |
| Feb 09 2018 |
982 |
286.82 |
| Feb 02 2018 |
8582 |
511.86 |
| Feb 02 2018 |
599 |
286.82 |
| Feb 02 2018 |
989 |
286.82 |
| Jan 26 2018 |
8582 |
511.86 |
| Jan 26 2018 |
598 |
286.82 |
| Jan 26 2018 |
989 |
286.82 |
| Jan 19 2018 |
8582 |
511.86 |
| Jan 19 2018 |
598 |
286.82 |
| Jan 19 2018 |
989 |
286.82 |
| Jan 12 2018 |
8526 |
511.86 |
| Jan 12 2018 |
598 |
286.82 |
| Jan 12 2018 |
993 |
286.82 |
| Jan 05 2018 |
598 |
286.82 |
| Jan 05 2018 |
8526 |
511.86 |
| Jan 05 2018 |
995 |
286.82 |
| Dec 29 2017 |
8579 |
511.86 |
| Dec 29 2017 |
598 |
286.82 |
| Dec 29 2017 |
995 |
286.82 |
| Dec 22 2017 |
8579 |
511.86 |
| Dec 22 2017 |
598 |
286.82 |
| Dec 22 2017 |
995 |
286.82 |
| Dec 15 2017 |
598 |
286.82 |
| Dec 15 2017 |
8579 |
511.86 |
| Dec 15 2017 |
998 |
286.82 |
| Dec 08 2017 |
598 |
286.82 |
| Dec 08 2017 |
8579 |
511.86 |
| Dec 08 2017 |
998 |
286.82 |
| Dec 01 2017 |
8576 |
511.86 |
| Dec 01 2017 |
598 |
286.82 |
| Dec 01 2017 |
998 |
286.82 |
| Nov 24 2017 |
598 |
286.82 |
| Nov 24 2017 |
8576 |
511.86 |
| Nov 24 2017 |
998 |
286.82 |
| Nov 17 2017 |
598 |
286.82 |
| Nov 17 2017 |
8576 |
511.86 |
| Nov 17 2017 |
998 |
286.82 |
| Nov 10 2017 |
8576 |
511.86 |
| Nov 10 2017 |
598 |
286.82 |
| Nov 10 2017 |
998 |
286.82 |
| Nov 03 2017 |
8576 |
511.86 |
| Nov 03 2017 |
598 |
286.82 |
| Nov 03 2017 |
998 |
286.82 |
| Oct 27 2017 |
600 |
286.82 |
| Oct 27 2017 |
8576 |
511.86 |
| Oct 27 2017 |
1000 |
286.82 |
| Oct 20 2017 |
8536 |
511.86 |
| Oct 20 2017 |
598 |
286.82 |
| Oct 20 2017 |
998 |
286.82 |
| Oct 13 2017 |
8561 |
511.86 |
| Oct 13 2017 |
598 |
286.82 |
| Oct 13 2017 |
998 |
286.82 |
| Oct 06 2017 |
8561 |
511.86 |
| Oct 06 2017 |
599 |
286.82 |
| Oct 06 2017 |
999 |
286.82 |
| Sep 29 2017 |
599 |
286.82 |
| Sep 29 2017 |
8571 |
511.86 |
| Sep 29 2017 |
1000 |
286.82 |
| Sep 22 2017 |
8559 |
511.86 |
| Sep 22 2017 |
607 |
286.82 |
| Sep 22 2017 |
1005 |
286.82 |
| Sep 15 2017 |
8382 |
511.86 |
| Sep 15 2017 |
608 |
286.82 |
| Sep 15 2017 |
1011 |
286.82 |
| Sep 08 2017 |
606 |
286.82 |
| Sep 08 2017 |
1020 |
286.82 |
| Sep 01 2017 |
557 |
286.82 |
| Sep 01 2017 |
964 |
286.82 |
| Aug 25 2017 |
602 |
286.82 |
| Aug 25 2017 |
1009 |
286.82 |
| Aug 18 2017 |
602 |
286.82 |
| Aug 18 2017 |
1023 |
286.82 |
| Aug 11 2017 |
623 |
286.82 |
| Aug 11 2017 |
1044 |
286.82 |
| Aug 04 2017 |
622 |
286.82 |
| Aug 04 2017 |
1051 |
286.82 |
| Jul 28 2017 |
638 |
286.82 |
| Jul 28 2017 |
1059 |
286.82 |
| Jul 21 2017 |
657 |
286.82 |
| Jul 21 2017 |
1080 |
286.82 |
| Jul 14 2017 |
663 |
286.82 |
| Jul 14 2017 |
1090 |
286.82 |
| Jul 07 2017 |
664 |
286.82 |
| Jul 07 2017 |
1104 |
286.82 |
| Jun 30 2017 |
669 |
286.82 |
| Jun 30 2017 |
1108 |
286.82 |
| Jun 23 2017 |
700 |
286.82 |
| Jun 23 2017 |
1092 |
286.82 |
| Jun 16 2017 |
706 |
286.82 |
| Jun 16 2017 |
1113 |
286.82 |
| Jun 02 2017 |
23655 |
598.74 |
| Jun 02 2017 |
32215 |
598.74 |
| May 26 2017 |
23723 |
598.74 |
| May 26 2017 |
32390 |
598.74 |
| May 19 2017 |
24396 |
598.74 |
| May 19 2017 |
32852 |
598.74 |
| May 12 2017 |
24528 |
598.74 |
| May 12 2017 |
32987 |
598.74 |
| May 05 2017 |
24473 |
598.74 |
| May 05 2017 |
32911 |
598.74 |
| Apr 28 2017 |
24159 |
598.74 |
| Apr 28 2017 |
32493 |
598.74 |
| Apr 21 2017 |
24545 |
598.74 |
| Apr 21 2017 |
32888 |
598.74 |
| Apr 14 2017 |
24851 |
598.74 |
| Apr 14 2017 |
32881 |
598.74 |
| Apr 07 2017 |
24641 |
598.74 |
| Apr 07 2017 |
32578 |
598.74 |
| Mar 31 2017 |
24655 |
598.74 |
| Mar 31 2017 |
32774 |
598.74 |
| Mar 24 2017 |
24166 |
598.74 |
| Mar 24 2017 |
32233 |
598.74 |
| Mar 17 2017 |
24536 |
598.74 |
| Mar 17 2017 |
32445 |
598.74 |
| Mar 10 2017 |
24513 |
598.74 |
| Mar 10 2017 |
32435 |
598.74 |
| Mar 03 2017 |
24237 |
598.74 |
| Mar 03 2017 |
32173 |
598.74 |
| Feb 24 2017 |
24459 |
598.74 |
| Feb 24 2017 |
32191 |
598.74 |
| Feb 17 2017 |
24371 |
598.74 |
| Feb 17 2017 |
32121 |
598.74 |
| Feb 10 2017 |
24685 |
598.74 |
| Feb 10 2017 |
32259 |
598.74 |
| Feb 03 2017 |
24629 |
598.74 |
| Feb 03 2017 |
32190 |
598.74 |
| Jan 27 2017 |
24616 |
598.74 |
| Jan 27 2017 |
32197 |
598.74 |
| Jan 20 2017 |
24570 |
598.74 |
| Jan 20 2017 |
32164 |
598.74 |
| Jan 13 2017 |
24541 |
598.74 |
| Jan 13 2017 |
32151 |
598.74 |
| Jan 06 2017 |
24541 |
598.74 |
| Jan 06 2017 |
32159 |
598.74 |
| Dec 30 2016 |
24542 |
598.74 |
| Dec 30 2016 |
32169 |
598.74 |
| Dec 23 2016 |
24542 |
598.74 |
| Dec 23 2016 |
32169 |
598.74 |
| Dec 16 2016 |
24542 |
598.74 |
| Dec 16 2016 |
32160 |
598.74 |
| Dec 09 2016 |
24533 |
598.74 |
| Dec 09 2016 |
32157 |
598.74 |
| Dec 02 2016 |
24533 |
598.74 |
| Dec 02 2016 |
32158 |
598.74 |
| Nov 25 2016 |
24533 |
598.74 |
| Nov 25 2016 |
32155 |
598.74 |
| Nov 18 2016 |
24533 |
598.74 |
| Nov 18 2016 |
32155 |
598.74 |
| Nov 11 2016 |
24476 |
598.74 |
| Nov 11 2016 |
32111 |
598.74 |
| Nov 04 2016 |
24476 |
598.74 |
| Nov 04 2016 |
32111 |
598.74 |
| Oct 28 2016 |
24486 |
598.74 |
| Oct 28 2016 |
32121 |
598.74 |
| Oct 21 2016 |
24516 |
598.74 |
| Oct 21 2016 |
32140 |
598.74 |
| Oct 14 2016 |
24538 |
598.74 |
| Oct 14 2016 |
32088 |
598.74 |
| Oct 07 2016 |
24587 |
598.74 |
| Oct 07 2016 |
32144 |
598.74 |
| Sep 30 2016 |
24605 |
598.74 |
| Sep 30 2016 |
32191 |
598.74 |
| Sep 23 2016 |
24270 |
598.74 |
| Sep 23 2016 |
32004 |
598.74 |
| Sep 16 2016 |
24157 |
598.74 |
| Sep 16 2016 |
32017 |
598.74 |
| Sep 09 2016 |
24288 |
598.74 |
| Sep 09 2016 |
32152 |
598.74 |
| Sep 02 2016 |
24335 |
598.74 |
| Sep 02 2016 |
32302 |
598.74 |
| Aug 26 2016 |
24143 |
598.74 |
| Aug 26 2016 |
32106 |
598.74 |
| Aug 19 2016 |
24162 |
598.74 |
| Aug 19 2016 |
32102 |
598.74 |
| Aug 12 2016 |
24231 |
598.74 |
| Aug 12 2016 |
34726 |
598.74 |
| Aug 05 2016 |
24289 |
598.74 |
| Aug 05 2016 |
34872 |
598.74 |
| Jul 29 2016 |
24183 |
598.74 |
| Jul 29 2016 |
35170 |
598.74 |
| Jul 22 2016 |
24319 |
598.74 |
| Jul 22 2016 |
35412 |
598.74 |
| Jun 22 2016 |
24700 |
598.74 |
| Jun 22 2016 |
1954 |
303.19 |
| Jun 22 2016 |
20947 |
450.97 |
| Jun 15 2016 |
25055 |
598.74 |
| Jun 15 2016 |
1990 |
303.19 |
| Jun 15 2016 |
21147 |
450.97 |
| Jun 08 2016 |
2004 |
303.19 |
| Jun 08 2016 |
25185 |
598.74 |
| Jun 08 2016 |
21214 |
450.97 |
| Jun 01 2016 |
1831 |
293 |
| Jun 01 2016 |
2829 |
293 |
| May 25 2016 |
1827 |
293 |
| May 25 2016 |
2868 |
293 |
| May 18 2016 |
1820 |
293 |
| May 18 2016 |
2888 |
293 |
| May 11 2016 |
1742 |
293 |
| May 11 2016 |
2894 |
293 |
| May 04 2016 |
1757 |
293 |
| May 04 2016 |
2873 |
293 |
| Apr 27 2016 |
1842 |
293 |
| Apr 27 2016 |
2932 |
293 |
| Apr 20 2016 |
1880 |
293 |
| Apr 20 2016 |
3011 |
293 |
| Apr 13 2016 |
1905 |
293 |
| Apr 13 2016 |
3014 |
293 |
| Apr 06 2016 |
1939 |
293 |
| Apr 06 2016 |
3029 |
293 |
| Mar 30 2016 |
1918 |
293 |
| Mar 30 2016 |
3002 |
293 |
| Mar 23 2016 |
1957 |
293 |
| Mar 23 2016 |
3066 |
293 |
| Mar 16 2016 |
1961 |
293 |
| Mar 16 2016 |
3036 |
293 |
| Mar 09 2016 |
1987 |
293 |
| Mar 09 2016 |
3049 |
293 |
| Mar 02 2016 |
1993 |
293 |
| Mar 02 2016 |
3022 |
293 |
| Feb 24 2016 |
1973 |
293 |
| Feb 24 2016 |
3023 |
293 |
| Feb 17 2016 |
1974 |
293 |
| Feb 17 2016 |
3056 |
293 |
| Feb 10 2016 |
1991 |
293 |
| Feb 10 2016 |
3095 |
293 |
| Feb 03 2016 |
1990 |
293 |
| Feb 03 2016 |
3101 |
293 |
| Jan 27 2016 |
1990 |
293 |
| Jan 27 2016 |
3115 |
293 |
| Jan 20 2016 |
1990 |
293 |
| Jan 20 2016 |
3117 |
293 |
| Jan 13 2016 |
1990 |
293 |
| Jan 13 2016 |
3124 |
293 |
| Jan 06 2016 |
1990 |
293 |
| Jan 06 2016 |
3124 |
293 |
| Dec 30 2015 |
1989 |
293 |
| Dec 30 2015 |
3124 |
293 |
| Dec 23 2015 |
1989 |
293 |
| Dec 23 2015 |
3124 |
293 |
| Dec 16 2015 |
1989 |
293 |
| Dec 16 2015 |
3124 |
293 |
| Dec 09 2015 |
1989 |
293 |
| Dec 09 2015 |
3125 |
293 |
| Dec 02 2015 |
1989 |
293 |
| Dec 02 2015 |
3125 |
293 |
| Nov 25 2015 |
1989 |
293 |
| Nov 25 2015 |
3125 |
293 |
| Nov 18 2015 |
1989 |
293 |
| Nov 18 2015 |
3125 |
293 |
| Nov 11 2015 |
1989 |
293 |
| Nov 11 2015 |
3125 |
293 |
| Nov 04 2015 |
1989 |
293 |
| Nov 04 2015 |
3125 |
293 |
| Oct 28 2015 |
1992 |
293 |
| Oct 28 2015 |
3125 |
293 |
| Oct 21 2015 |
1993 |
293 |
| Oct 21 2015 |
3130 |
293 |
| Oct 14 2015 |
1993 |
293 |
| Oct 14 2015 |
3128 |
293 |
| Oct 07 2015 |
1993 |
293 |
| Oct 07 2015 |
3127 |
293 |
| Sep 30 2015 |
1992 |
293 |
| Sep 30 2015 |
3127 |
293 |
| Sep 23 2015 |
2011 |
293 |
| Sep 23 2015 |
3143 |
293 |
| Sep 16 2015 |
2011 |
293 |
| Sep 16 2015 |
3138 |
293 |
| Sep 09 2015 |
2005 |
293 |
| Sep 09 2015 |
3112 |
293 |
| Sep 02 2015 |
1982 |
293 |
| Sep 02 2015 |
3100 |
293 |
| Aug 26 2015 |
2030 |
293 |
| Aug 26 2015 |
3150 |
293 |
| Aug 19 2015 |
2030 |
293 |
| Aug 19 2015 |
3199 |
293 |
| Aug 12 2015 |
2053 |
293 |
| Aug 12 2015 |
3208 |
293 |
| Aug 05 2015 |
2069 |
293 |
| Aug 05 2015 |
3242 |
293 |
| Jul 29 2015 |
2037 |
293 |
| Jul 29 2015 |
3276 |
293 |
| Jul 22 2015 |
2036 |
293 |
| Jul 22 2015 |
3267 |
293 |
| Jul 15 2015 |
2116 |
293 |
| Jul 15 2015 |
3344 |
293 |
| Jul 08 2015 |
2088 |
290.75 |
| Jul 08 2015 |
3300 |
290.75 |
| Jul 01 2015 |
2114 |
290.75 |
| Jul 01 2015 |
3326 |
290.75 |
| Jun 24 2015 |
2122 |
290.9 |
| Jun 24 2015 |
3375 |
290.9 |
| Jun 17 2015 |
2083 |
287.91 |
| Jun 17 2015 |
3258 |
287.91 |
| Jun 10 2015 |
2118 |
290.3 |
| Jun 10 2015 |
3352 |
290.3 |
| Jun 03 2015 |
2102 |
290.3 |
| Jun 03 2015 |
3436 |
290.3 |
| May 27 2015 |
2113 |
290.3 |
| May 27 2015 |
3455 |
290.3 |
| May 20 2015 |
2110 |
290.3 |
| May 20 2015 |
3501 |
290.3 |
| May 13 2015 |
2107 |
290.3 |
| May 13 2015 |
3491 |
290.3 |
| May 06 2015 |
2000 |
290.3 |
| May 06 2015 |
3366 |
290.3 |
| Apr 29 2015 |
2076 |
290.3 |
| Apr 29 2015 |
3458 |
290.3 |
| Apr 22 2015 |
2071 |
290.3 |
| Apr 22 2015 |
3460 |
290.3 |
| Apr 15 2015 |
2059 |
290.3 |
| Apr 15 2015 |
3519 |
290.3 |
| Apr 08 2015 |
2060 |
290.3 |
| Apr 08 2015 |
3567 |
290.3 |
| Apr 01 2015 |
2055 |
290.3 |
| Apr 01 2015 |
3617 |
290.3 |
| Mar 25 2015 |
2070 |
290.3 |
| Mar 25 2015 |
3561 |
290.3 |
| Mar 18 2015 |
2048 |
290.3 |
| Mar 18 2015 |
3561 |
290.3 |
| Mar 11 2015 |
2105 |
290.3 |
| Mar 11 2015 |
3743 |
290.3 |
| Mar 04 2015 |
2121 |
290.3 |
| Mar 04 2015 |
3776 |
290.3 |
| Feb 25 2015 |
2094 |
290.3 |
| Feb 25 2015 |
3796 |
290.3 |
| Feb 18 2015 |
2110 |
290.3 |
| Feb 18 2015 |
3844 |
290.3 |
| Feb 11 2015 |
2122 |
290.3 |
| Feb 11 2015 |
3854 |
290.3 |
| Feb 04 2015 |
2122 |
290.3 |
| Feb 04 2015 |
3864 |
290.3 |
| Jan 28 2015 |
2122 |
290.3 |
| Jan 28 2015 |
3887 |
290.3 |
| Jan 21 2015 |
2117 |
290.3 |
| Jan 21 2015 |
3901 |
290.3 |
| Jan 14 2015 |
2117 |
290.3 |
| Jan 14 2015 |
3908 |
290.3 |
| Jan 07 2015 |
2117 |
290.3 |
| Jan 07 2015 |
3908 |
290.3 |
| Dec 31 2014 |
2115 |
290.3 |
| Dec 31 2014 |
3906 |
290.3 |
| Dec 24 2014 |
2115 |
290.3 |
| Dec 24 2014 |
3906 |
290.3 |
| Dec 17 2014 |
2115 |
290.3 |
| Dec 17 2014 |
3908 |
290.3 |
| Dec 10 2014 |
2115 |
290.3 |
| Dec 10 2014 |
3908 |
290.3 |
| Dec 03 2014 |
2116 |
290.3 |
| Dec 03 2014 |
3908 |
290.3 |
| Nov 26 2014 |
2116 |
290.3 |
| Nov 26 2014 |
3908 |
290.3 |
| Nov 19 2014 |
2117 |
290.3 |
| Nov 19 2014 |
3908 |
290.3 |
| Nov 12 2014 |
2117 |
290.3 |
| Nov 12 2014 |
3908 |
290.3 |
| Nov 05 2014 |
2117 |
290.3 |
| Nov 05 2014 |
3908 |
290.3 |
| Oct 29 2014 |
2117 |
290.3 |
| Oct 29 2014 |
3909 |
290.3 |
| Oct 22 2014 |
2122 |
290.3 |
| Oct 22 2014 |
3920 |
290.3 |
| Oct 15 2014 |
2124 |
290.3 |
| Oct 15 2014 |
3924 |
290.3 |
| Oct 08 2014 |
2124 |
290.3 |
| Oct 08 2014 |
3930 |
290.3 |
| Oct 01 2014 |
2118 |
290.3 |
| Oct 01 2014 |
3930 |
290.3 |
| Sep 24 2014 |
2106 |
290.3 |
| Sep 24 2014 |
3916 |
290.3 |
| Sep 17 2014 |
2103 |
290.3 |
| Sep 17 2014 |
3940 |
290.3 |
| Sep 10 2014 |
2109 |
290.3 |
| Sep 10 2014 |
3947 |
290.3 |
| Sep 03 2014 |
2109 |
290.3 |
| Sep 03 2014 |
3967 |
290.3 |
| Aug 27 2014 |
2074 |
290.3 |
| Aug 27 2014 |
3968 |
290.3 |
| Aug 20 2014 |
2071 |
290.3 |
| Aug 20 2014 |
3970 |
290.3 |
| Aug 13 2014 |
2113 |
290.3 |
| Aug 13 2014 |
4014 |
290.3 |
| Aug 06 2014 |
2087 |
290.3 |
| Aug 06 2014 |
4029 |
290.3 |
| Jul 30 2014 |
2134 |
290.3 |
| Jul 30 2014 |
4078 |
290.3 |
| Jul 23 2014 |
2102 |
290.3 |
| Jul 23 2014 |
4085 |
290.3 |
| Jul 16 2014 |
2146 |
290.3 |
| Jul 16 2014 |
4043 |
290.3 |
| Jul 09 2014 |
1814 |
281.93 |
| Jul 09 2014 |
3497 |
281.93 |
| Jul 02 2014 |
1956 |
283.34 |
| Jul 02 2014 |
3663 |
283.34 |
| Jun 25 2014 |
1887 |
284.76 |
| Jun 25 2014 |
3712 |
284.76 |
| Jun 18 2014 |
1877 |
284.76 |
| Jun 18 2014 |
3757 |
284.76 |
| Jun 11 2014 |
3657 |
332.64 |
| Jun 11 2014 |
7879 |
332.64 |
| Jun 04 2014 |
3678 |
332.64 |
| Jun 04 2014 |
7960 |
332.64 |
| May 28 2014 |
3709 |
332.64 |
| May 28 2014 |
8017 |
332.64 |
| May 21 2014 |
3692 |
332.64 |
| May 21 2014 |
8049 |
332.64 |
| May 14 2014 |
3742 |
332.64 |
| May 14 2014 |
8088 |
332.64 |
| May 07 2014 |
3566 |
332.64 |
| May 07 2014 |
8003 |
332.64 |
| Apr 30 2014 |
3763 |
332.64 |
| Apr 30 2014 |
8259 |
332.64 |
| Apr 23 2014 |
3884 |
332.64 |
| Apr 23 2014 |
8367 |
332.64 |
| Apr 16 2014 |
3867 |
332.64 |
| Apr 16 2014 |
8388 |
332.64 |
| Apr 09 2014 |
3875 |
332.64 |
| Apr 09 2014 |
8515 |
332.64 |
| Apr 02 2014 |
3781 |
332.64 |
| Apr 02 2014 |
8328 |
332.64 |
| Mar 26 2014 |
3773 |
332.64 |
| Mar 26 2014 |
8404 |
332.64 |
| Mar 19 2014 |
3868 |
332.64 |
| Mar 19 2014 |
8448 |
332.64 |
| Mar 12 2014 |
3892 |
332.64 |
| Mar 12 2014 |
8481 |
332.64 |
| Mar 05 2014 |
3847 |
332.64 |
| Mar 05 2014 |
8507 |
332.64 |
| Feb 26 2014 |
3873 |
332.64 |
| Feb 26 2014 |
8545 |
332.64 |
| Feb 19 2014 |
3885 |
332.64 |
| Feb 19 2014 |
8589 |
332.64 |
| Feb 12 2014 |
3911 |
332.64 |
| Feb 12 2014 |
8593 |
332.64 |
| Feb 05 2014 |
3907 |
332.64 |
| Feb 05 2014 |
8657 |
332.64 |
| Jan 29 2014 |
3907 |
332.64 |
| Jan 29 2014 |
8677 |
332.64 |
| Jan 22 2014 |
3902 |
332.64 |
| Jan 22 2014 |
8656 |
332.64 |
| Jan 15 2014 |
3902 |
332.64 |
| Jan 15 2014 |
8676 |
332.64 |
| Jan 08 2014 |
3902 |
332.64 |
| Jan 08 2014 |
8685 |
332.64 |
| Jan 01 2014 |
3902 |
332.64 |
| Jan 01 2014 |
8685 |
332.64 |
| Dec 25 2013 |
3905 |
332.64 |
| Dec 25 2013 |
8684 |
332.64 |
| Dec 18 2013 |
3905 |
332.64 |
| Dec 18 2013 |
8684 |
332.64 |
| Dec 11 2013 |
3905 |
332.64 |
| Dec 11 2013 |
8684 |
332.64 |
| Dec 04 2013 |
3905 |
332.64 |
| Dec 04 2013 |
8685 |
332.64 |
| Nov 27 2013 |
3905 |
332.64 |
| Nov 27 2013 |
8685 |
332.64 |
| Nov 20 2013 |
3906 |
332.64 |
| Nov 20 2013 |
8686 |
332.64 |
| Nov 13 2013 |
3906 |
332.64 |
| Nov 13 2013 |
8686 |
332.64 |
| Nov 06 2013 |
3906 |
332.64 |
| Nov 06 2013 |
8686 |
332.64 |
| Oct 30 2013 |
3906 |
332.64 |
| Oct 30 2013 |
8686 |
332.64 |
| Oct 23 2013 |
3906 |
332.64 |
| Oct 23 2013 |
8686 |
332.64 |
| Oct 16 2013 |
3902 |
332.64 |
| Oct 16 2013 |
8687 |
332.64 |
| Oct 09 2013 |
3895 |
332.64 |
| Oct 09 2013 |
8683 |
332.64 |
| Oct 02 2013 |
3913 |
332.64 |
| Oct 02 2013 |
8683 |
332.64 |
| Sep 25 2013 |
3900 |
332.64 |
| Sep 25 2013 |
8669 |
332.64 |
| Sep 18 2013 |
3883 |
332.64 |
| Sep 18 2013 |
8647 |
332.64 |
| Sep 11 2013 |
3817 |
332.64 |
| Sep 11 2013 |
8596 |
332.64 |
| Sep 04 2013 |
3832 |
332.64 |
| Sep 04 2013 |
8593 |
332.64 |
| Aug 28 2013 |
3961 |
332.64 |
| Aug 28 2013 |
8624 |
332.64 |
| Aug 21 2013 |
3949 |
332.64 |
| Aug 21 2013 |
8690 |
332.64 |
| Aug 14 2013 |
3576 |
332.64 |
| Aug 14 2013 |
8434 |
332.64 |
| Aug 07 2013 |
3603 |
332.64 |
| Aug 07 2013 |
8530 |
332.64 |
| Jul 31 2013 |
3584 |
332.64 |
| Jul 31 2013 |
8571 |
332.64 |
| Jul 24 2013 |
3594 |
332.64 |
| Jul 24 2013 |
8602 |
332.64 |
| Jul 17 2013 |
3501 |
332.64 |
| Jul 17 2013 |
8614 |
332.64 |
| Jul 10 2013 |
3571 |
332.64 |
| Jul 10 2013 |
8718 |
332.64 |
| Jul 03 2013 |
5690 |
380.52 |
| Jul 03 2013 |
14355 |
380.52 |
| Jun 26 2013 |
5593 |
380.52 |
| Jun 26 2013 |
14517 |
380.52 |
