| Jun 17 2015 |
2161 |
290.42 |
| Jun 17 2015 |
3433 |
290.42 |
| Jun 10 2015 |
2127 |
290.42 |
| Jun 10 2015 |
3362 |
290.42 |
| Jun 03 2015 |
2110 |
290.42 |
| Jun 03 2015 |
3447 |
290.42 |
| May 27 2015 |
2121 |
290.42 |
| May 27 2015 |
3464 |
290.42 |
| May 20 2015 |
2116 |
290.42 |
| May 20 2015 |
3511 |
290.42 |
| May 13 2015 |
2113 |
290.42 |
| May 13 2015 |
3503 |
290.42 |
| May 06 2015 |
2005 |
290.42 |
| May 06 2015 |
3373 |
290.42 |
| Apr 29 2015 |
2081 |
290.42 |
| Apr 29 2015 |
3463 |
290.42 |
| Apr 22 2015 |
2077 |
290.42 |
| Apr 22 2015 |
3467 |
290.42 |
| Apr 15 2015 |
2064 |
290.42 |
| Apr 15 2015 |
3528 |
290.42 |
| Apr 08 2015 |
2064 |
290.42 |
| Apr 08 2015 |
3573 |
290.42 |
| Apr 01 2015 |
2059 |
290.42 |
| Apr 01 2015 |
3626 |
290.42 |
| Mar 25 2015 |
2075 |
290.42 |
| Mar 25 2015 |
3573 |
290.42 |
| Mar 18 2015 |
2053 |
290.42 |
| Mar 18 2015 |
3571 |
290.42 |
| Mar 11 2015 |
2110 |
290.42 |
| Mar 11 2015 |
3753 |
290.42 |
| Mar 04 2015 |
2125 |
290.42 |
| Mar 04 2015 |
3787 |
290.42 |
| Feb 25 2015 |
2098 |
290.42 |
| Feb 25 2015 |
3808 |
290.42 |
| Feb 18 2015 |
2114 |
290.42 |
| Feb 18 2015 |
3857 |
290.42 |
| Feb 11 2015 |
2126 |
290.42 |
| Feb 11 2015 |
3868 |
290.42 |
| Feb 04 2015 |
2126 |
290.42 |
| Feb 04 2015 |
3876 |
290.42 |
| Jan 28 2015 |
2126 |
290.42 |
| Jan 28 2015 |
3899 |
290.42 |
| Jan 21 2015 |
2121 |
290.42 |
| Jan 21 2015 |
3912 |
290.42 |
| Jan 14 2015 |
2121 |
290.42 |
| Jan 14 2015 |
3919 |
290.42 |
| Jan 07 2015 |
2121 |
290.42 |
| Jan 07 2015 |
3919 |
290.42 |
| Dec 31 2014 |
2119 |
290.42 |
| Dec 31 2014 |
3917 |
290.42 |
| Dec 24 2014 |
2119 |
290.42 |
| Dec 24 2014 |
3917 |
290.42 |
| Dec 17 2014 |
2119 |
290.42 |
| Dec 17 2014 |
3919 |
290.42 |
| Dec 10 2014 |
2119 |
290.42 |
| Dec 10 2014 |
3919 |
290.42 |
| Dec 03 2014 |
2120 |
290.42 |
| Dec 03 2014 |
3919 |
290.42 |
| Nov 26 2014 |
2120 |
290.42 |
| Nov 26 2014 |
3919 |
290.42 |
| Nov 19 2014 |
2121 |
290.42 |
| Nov 19 2014 |
3919 |
290.42 |
| Nov 12 2014 |
2121 |
290.42 |
| Nov 12 2014 |
3919 |
290.42 |
| Nov 05 2014 |
2121 |
290.42 |
| Nov 05 2014 |
3919 |
290.42 |
| Oct 29 2014 |
2121 |
290.42 |
| Oct 29 2014 |
3920 |
290.42 |
| Oct 22 2014 |
2126 |
290.42 |
| Oct 22 2014 |
3931 |
290.42 |
| Oct 15 2014 |
2128 |
290.42 |
| Oct 15 2014 |
3935 |
290.42 |
| Oct 08 2014 |
2128 |
290.42 |
| Oct 08 2014 |
3941 |
290.42 |
| Oct 01 2014 |
2121 |
290.42 |
| Oct 01 2014 |
3940 |
290.42 |
| Sep 24 2014 |
2109 |
290.42 |
| Sep 24 2014 |
3927 |
290.42 |
| Sep 17 2014 |
2106 |
290.42 |
| Sep 17 2014 |
3951 |
290.42 |
| Sep 10 2014 |
2113 |
290.42 |
| Sep 10 2014 |
3959 |
290.42 |
| Sep 03 2014 |
2113 |
290.42 |
| Sep 03 2014 |
3978 |
290.42 |
| Aug 27 2014 |
2078 |
290.42 |
| Aug 27 2014 |
3980 |
290.42 |
| Aug 20 2014 |
2074 |
290.42 |
| Aug 20 2014 |
3980 |
290.42 |
| Aug 13 2014 |
2117 |
290.42 |
| Aug 13 2014 |
4027 |
290.42 |
| Aug 06 2014 |
2091 |
290.42 |
| Aug 06 2014 |
4043 |
290.42 |
| Jul 30 2014 |
2138 |
290.42 |
| Jul 30 2014 |
4090 |
290.42 |
| Jul 23 2014 |
2107 |
290.42 |
| Jul 23 2014 |
4094 |
290.42 |
| Jul 16 2014 |
2150 |
290.42 |
| Jul 16 2014 |
4051 |
290.42 |
| Jul 09 2014 |
2083 |
290.42 |
| Jul 09 2014 |
4056 |
290.42 |
| Jul 02 2014 |
2187 |
290.42 |
| Jul 02 2014 |
4133 |
290.42 |
| Jun 11 2014 |
5760 |
382.21 |
| Jun 11 2014 |
13805 |
382.21 |
| Jun 04 2014 |
5817 |
382.21 |
| Jun 04 2014 |
13923 |
382.21 |
| May 28 2014 |
5863 |
382.21 |
| May 28 2014 |
13945 |
382.21 |
| May 21 2014 |
5863 |
382.21 |
| May 21 2014 |
14004 |
382.21 |
| May 14 2014 |
5970 |
382.21 |
| May 14 2014 |
14066 |
382.21 |
| May 07 2014 |
5671 |
382.21 |
| May 07 2014 |
13866 |
382.21 |
| Apr 30 2014 |
5955 |
382.21 |
| Apr 30 2014 |
14271 |
382.21 |
| Apr 23 2014 |
6137 |
382.21 |
| Apr 23 2014 |
14510 |
382.21 |
| Apr 16 2014 |
6066 |
382.21 |
| Apr 16 2014 |
14393 |
382.21 |
| Apr 09 2014 |
6083 |
382.21 |
| Apr 09 2014 |
14637 |
382.21 |
| Apr 02 2014 |
5915 |
382.21 |
| Apr 02 2014 |
14333 |
382.21 |
| Mar 26 2014 |
5902 |
382.21 |
| Mar 26 2014 |
14382 |
382.21 |
| Mar 19 2014 |
6008 |
382.21 |
| Mar 19 2014 |
14410 |
382.21 |
| Mar 12 2014 |
6021 |
382.21 |
| Mar 12 2014 |
14410 |
382.21 |
| Mar 05 2014 |
5971 |
382.21 |
| Mar 05 2014 |
14345 |
382.21 |
| Feb 26 2014 |
6019 |
382.21 |
| Feb 26 2014 |
14347 |
382.21 |
| Feb 19 2014 |
6045 |
382.21 |
| Feb 19 2014 |
14391 |
382.21 |
| Feb 12 2014 |
6096 |
382.21 |
| Feb 12 2014 |
14396 |
382.21 |
| Feb 05 2014 |
6092 |
382.21 |
| Feb 05 2014 |
14466 |
382.21 |
| Jan 29 2014 |
6092 |
382.21 |
| Jan 29 2014 |
14484 |
382.21 |
| Jan 22 2014 |
6094 |
382.21 |
| Jan 22 2014 |
14441 |
382.21 |
| Jan 15 2014 |
6094 |
382.21 |
| Jan 15 2014 |
14481 |
382.21 |
| Jan 08 2014 |
6094 |
382.21 |
| Jan 08 2014 |
14450 |
382.21 |
| Jan 01 2014 |
6094 |
382.21 |
| Jan 01 2014 |
14450 |
382.21 |
| Dec 25 2013 |
6109 |
382.21 |
| Dec 25 2013 |
14449 |
382.21 |
| Dec 18 2013 |
6109 |
382.21 |
| Dec 18 2013 |
14449 |
382.21 |
| Dec 11 2013 |
6111 |
382.21 |
| Dec 11 2013 |
14450 |
382.21 |
| Dec 04 2013 |
6111 |
382.21 |
| Dec 04 2013 |
14451 |
382.21 |
| Nov 27 2013 |
6111 |
382.21 |
| Nov 27 2013 |
14451 |
382.21 |
| Nov 20 2013 |
6112 |
382.21 |
| Nov 20 2013 |
14452 |
382.21 |
| Nov 13 2013 |
6112 |
382.21 |
| Nov 13 2013 |
14452 |
382.21 |
| Nov 06 2013 |
6112 |
382.21 |
| Nov 06 2013 |
14452 |
382.21 |
| Oct 30 2013 |
6112 |
382.21 |
| Oct 30 2013 |
14451 |
382.21 |
| Oct 23 2013 |
6112 |
382.21 |
| Oct 23 2013 |
14450 |
382.21 |
| Oct 16 2013 |
6084 |
382.21 |
| Oct 16 2013 |
14453 |
382.21 |
| Oct 09 2013 |
6052 |
382.21 |
| Oct 09 2013 |
14376 |
382.21 |
| Oct 02 2013 |
6092 |
382.21 |
| Oct 02 2013 |
14391 |
382.21 |
| Sep 25 2013 |
6074 |
382.21 |
| Sep 25 2013 |
14352 |
382.21 |
| Sep 18 2013 |
6036 |
382.21 |
| Sep 18 2013 |
14233 |
382.21 |
| Sep 11 2013 |
5948 |
382.21 |
| Sep 11 2013 |
14164 |
382.21 |
| Sep 04 2013 |
5996 |
382.21 |
| Sep 04 2013 |
14255 |
382.21 |
| Aug 28 2013 |
6177 |
382.21 |
| Aug 28 2013 |
14236 |
382.21 |
| Aug 21 2013 |
6176 |
382.21 |
| Aug 21 2013 |
14318 |
382.21 |
| Aug 14 2013 |
5753 |
382.21 |
| Aug 14 2013 |
14070 |
382.21 |
| Aug 07 2013 |
5814 |
382.21 |
| Aug 07 2013 |
14204 |
382.21 |
| Jul 31 2013 |
5821 |
382.21 |
| Jul 31 2013 |
14324 |
382.21 |
| Jul 24 2013 |
5843 |
382.21 |
| Jul 24 2013 |
14400 |
382.21 |
| Jul 17 2013 |
5746 |
382.21 |
| Jul 17 2013 |
14431 |
382.21 |
| Jul 10 2013 |
5878 |
382.21 |
| Jul 10 2013 |
14593 |
382.21 |
| Jul 03 2013 |
5779 |
382.21 |
| Jul 03 2013 |
14570 |
382.21 |
| Jun 26 2013 |
5679 |
382.21 |
| Jun 26 2013 |
14742 |
382.21 |
