| Aug 26 2015 |
23712 |
555.57 |
| Aug 26 2015 |
34731 |
555.57 |
| Aug 19 2015 |
23790 |
555.57 |
| Aug 19 2015 |
35012 |
555.57 |
| Aug 12 2015 |
23933 |
555.57 |
| Aug 12 2015 |
35158 |
555.57 |
| Aug 05 2015 |
23826 |
555.57 |
| Aug 05 2015 |
35091 |
555.57 |
| Jul 29 2015 |
24048 |
555.57 |
| Jul 29 2015 |
35324 |
555.57 |
| Jul 22 2015 |
23954 |
555.57 |
| Jul 22 2015 |
35408 |
555.57 |
| Jul 15 2015 |
24055 |
555.57 |
| Jul 15 2015 |
35617 |
555.57 |
| Jul 08 2015 |
24131 |
555.57 |
| Jul 08 2015 |
35765 |
555.57 |
| Jul 01 2015 |
24250 |
555.57 |
| Jul 01 2015 |
35927 |
555.57 |
| Jun 24 2015 |
24325 |
555.57 |
| Jun 24 2015 |
36019 |
555.57 |
| Jun 17 2015 |
24433 |
555.57 |
| Jun 17 2015 |
35998 |
555.57 |
| Jun 10 2015 |
13466 |
552 |
| Jun 10 2015 |
24438 |
555.57 |
| Jun 10 2015 |
36048 |
553.79 |
| Jun 03 2015 |
24491 |
555.57 |
| Jun 03 2015 |
13348 |
552 |
| Jun 03 2015 |
36304 |
553.79 |
| May 27 2015 |
13030 |
552 |
| May 27 2015 |
24411 |
555.57 |
| May 27 2015 |
35936 |
553.79 |
| May 20 2015 |
13012 |
552 |
| May 20 2015 |
24527 |
555.57 |
| May 20 2015 |
36034 |
553.79 |
| May 13 2015 |
24405 |
555.57 |
| May 13 2015 |
13011 |
552 |
| May 13 2015 |
36169 |
553.79 |
| May 06 2015 |
12353 |
552 |
| May 06 2015 |
23926 |
555.57 |
| May 06 2015 |
35739 |
553.79 |
| Apr 29 2015 |
24047 |
555.57 |
| Apr 29 2015 |
12708 |
552 |
| Apr 29 2015 |
35938 |
553.79 |
| Apr 22 2015 |
24211 |
555.57 |
| Apr 22 2015 |
12187 |
524.87 |
| Apr 22 2015 |
34365 |
535.1 |
| Apr 15 2015 |
12016 |
524.87 |
| Apr 15 2015 |
24013 |
555.57 |
| Apr 15 2015 |
33860 |
535.1 |
| Apr 08 2015 |
24333 |
555.57 |
| Apr 08 2015 |
12067 |
524.87 |
| Apr 08 2015 |
34046 |
535.1 |
| Apr 01 2015 |
12050 |
524.87 |
| Apr 01 2015 |
24614 |
555.57 |
| Apr 01 2015 |
34700 |
535.1 |
| Mar 25 2015 |
24343 |
555.57 |
| Mar 25 2015 |
11843 |
524.87 |
| Mar 25 2015 |
33743 |
535.1 |
| Mar 18 2015 |
23575 |
555.57 |
| Mar 18 2015 |
11134 |
524.87 |
| Mar 18 2015 |
32479 |
535.1 |
| Mar 11 2015 |
23815 |
555.57 |
| Mar 11 2015 |
11632 |
524.87 |
| Mar 11 2015 |
33322 |
535.1 |
| Mar 04 2015 |
11858 |
524.87 |
| Mar 04 2015 |
24163 |
555.57 |
| Mar 04 2015 |
33739 |
535.1 |
| Feb 25 2015 |
11746 |
524.87 |
| Feb 25 2015 |
23978 |
555.57 |
| Feb 25 2015 |
33733 |
535.1 |
| Feb 18 2015 |
11852 |
524.87 |
| Feb 18 2015 |
24103 |
555.57 |
| Feb 18 2015 |
33841 |
535.1 |
| Feb 11 2015 |
24227 |
555.57 |
| Feb 11 2015 |
11974 |
524.87 |
| Feb 11 2015 |
33866 |
535.1 |
| Feb 04 2015 |
24209 |
555.57 |
| Feb 04 2015 |
12015 |
524.87 |
| Feb 04 2015 |
33901 |
535.1 |
| Jan 28 2015 |
12015 |
524.87 |
| Jan 28 2015 |
24229 |
555.57 |
| Jan 28 2015 |
33865 |
535.1 |
| Jan 21 2015 |
12046 |
524.87 |
| Jan 21 2015 |
24210 |
555.57 |
| Jan 21 2015 |
33914 |
535.1 |
| Jan 14 2015 |
12046 |
524.87 |
| Jan 14 2015 |
24197 |
555.57 |
| Jan 14 2015 |
33912 |
535.1 |
| Jan 07 2015 |
24181 |
555.57 |
| Jan 07 2015 |
12046 |
524.87 |
| Jan 07 2015 |
33893 |
535.1 |
| Dec 31 2014 |
24183 |
555.57 |
| Dec 31 2014 |
12109 |
524.87 |
| Dec 31 2014 |
33919 |
535.1 |
| Dec 24 2014 |
24183 |
555.57 |
| Dec 24 2014 |
12109 |
524.87 |
| Dec 24 2014 |
33919 |
535.1 |
| Dec 17 2014 |
12109 |
524.87 |
| Dec 17 2014 |
24162 |
555.57 |
| Dec 17 2014 |
33907 |
535.1 |
| Dec 10 2014 |
12109 |
524.87 |
| Dec 10 2014 |
24163 |
555.57 |
| Dec 10 2014 |
33908 |
535.1 |
| Dec 03 2014 |
12110 |
524.87 |
| Dec 03 2014 |
24163 |
555.57 |
| Dec 03 2014 |
33908 |
535.1 |
| Nov 26 2014 |
24163 |
555.57 |
| Nov 26 2014 |
12110 |
524.87 |
| Nov 26 2014 |
33908 |
535.1 |
| Nov 19 2014 |
12109 |
524.87 |
| Nov 19 2014 |
24163 |
555.57 |
| Nov 19 2014 |
33907 |
535.1 |
| Nov 12 2014 |
24164 |
555.57 |
| Nov 12 2014 |
12109 |
524.87 |
| Nov 12 2014 |
33910 |
535.1 |
| Nov 05 2014 |
12109 |
524.87 |
| Nov 05 2014 |
24164 |
555.57 |
| Nov 05 2014 |
33912 |
535.1 |
| Oct 29 2014 |
24164 |
555.57 |
| Oct 29 2014 |
12109 |
524.87 |
| Oct 29 2014 |
33907 |
535.1 |
| Oct 22 2014 |
12073 |
524.87 |
| Oct 22 2014 |
24056 |
555.57 |
| Oct 22 2014 |
33905 |
535.1 |
| Oct 15 2014 |
24035 |
555.57 |
| Oct 15 2014 |
12061 |
524.87 |
| Oct 15 2014 |
33779 |
535.1 |
| Oct 08 2014 |
23994 |
555.57 |
| Oct 08 2014 |
12050 |
524.87 |
| Oct 08 2014 |
33771 |
535.1 |
| Oct 01 2014 |
24036 |
555.57 |
| Oct 01 2014 |
12076 |
524.87 |
| Oct 01 2014 |
33833 |
535.1 |
| Sep 24 2014 |
12037 |
524.87 |
| Sep 24 2014 |
23890 |
555.57 |
| Sep 24 2014 |
33817 |
535.1 |
| Sep 17 2014 |
11975 |
524.87 |
| Sep 17 2014 |
23939 |
555.57 |
| Sep 17 2014 |
33700 |
535.1 |
| Sep 10 2014 |
12036 |
524.87 |
| Sep 10 2014 |
32687 |
524.87 |
| Sep 03 2014 |
12031 |
524.87 |
| Sep 03 2014 |
32741 |
524.87 |
| Aug 27 2014 |
23081 |
542.31 |
| Aug 27 2014 |
11839 |
524.87 |
| Aug 27 2014 |
33477 |
530.68 |
| Aug 20 2014 |
22992 |
542.31 |
| Aug 20 2014 |
11819 |
524.87 |
| Aug 20 2014 |
33520 |
530.68 |
| Aug 13 2014 |
11781 |
524.87 |
| Aug 13 2014 |
23129 |
542.31 |
| Aug 13 2014 |
33604 |
530.68 |
| Aug 06 2014 |
11695 |
524.87 |
| Aug 06 2014 |
23212 |
542.31 |
| Aug 06 2014 |
33765 |
530.68 |
| Jul 30 2014 |
23221 |
542.31 |
| Jul 30 2014 |
11856 |
524.87 |
| Jul 30 2014 |
34013 |
530.68 |
| Jul 23 2014 |
22928 |
542.31 |
| Jul 23 2014 |
11644 |
524.87 |
| Jul 23 2014 |
33713 |
530.68 |
| Jul 16 2014 |
22893 |
542.31 |
| Jul 16 2014 |
11771 |
524.87 |
| Jul 16 2014 |
33675 |
530.68 |
| Jul 09 2014 |
10552 |
497.73 |
| Jul 09 2014 |
23063 |
542.31 |
| Jul 09 2014 |
32582 |
520.02 |
| Jul 02 2014 |
23289 |
542.31 |
| Jul 02 2014 |
10839 |
497.73 |
| Jul 02 2014 |
32848 |
520.02 |
| Jun 25 2014 |
10660 |
497.73 |
| Jun 25 2014 |
23467 |
542.31 |
| Jun 25 2014 |
33014 |
520.02 |
| Jun 18 2014 |
10591 |
497.73 |
| Jun 18 2014 |
23642 |
542.31 |
| Jun 18 2014 |
33051 |
520.02 |
| Jun 11 2014 |
8820 |
446.97 |
| Jun 11 2014 |
23619 |
542.31 |
| Jun 11 2014 |
27805 |
478.75 |
| Jun 04 2014 |
8951 |
446.97 |
| Jun 04 2014 |
24067 |
542.31 |
| Jun 04 2014 |
28055 |
478.75 |
| May 28 2014 |
23981 |
542.31 |
| May 28 2014 |
9035 |
446.97 |
| May 28 2014 |
27947 |
478.75 |
| May 21 2014 |
24022 |
542.31 |
| May 21 2014 |
9044 |
446.97 |
| May 21 2014 |
28060 |
478.75 |
| May 14 2014 |
24181 |
542.31 |
| May 14 2014 |
9207 |
446.97 |
| May 14 2014 |
28177 |
478.75 |
| May 07 2014 |
23716 |
542.31 |
| May 07 2014 |
6321 |
396.2 |
| May 07 2014 |
26500 |
469.25 |
| Apr 30 2014 |
24496 |
542.31 |
| Apr 30 2014 |
6644 |
396.2 |
| Apr 30 2014 |
27181 |
469.25 |
| Apr 23 2014 |
24774 |
542.31 |
| Apr 23 2014 |
6840 |
396.2 |
| Apr 23 2014 |
27515 |
469.25 |
| Apr 16 2014 |
6755 |
396.2 |
| Apr 16 2014 |
24574 |
542.31 |
| Apr 16 2014 |
27337 |
469.25 |
| Apr 09 2014 |
24914 |
542.31 |
| Apr 09 2014 |
6773 |
396.2 |
| Apr 09 2014 |
27749 |
469.25 |
| Apr 02 2014 |
25092 |
542.31 |
| Apr 02 2014 |
6588 |
396.2 |
| Apr 02 2014 |
27288 |
469.25 |
| Mar 26 2014 |
6567 |
396.2 |
| Mar 26 2014 |
25583 |
542.31 |
| Mar 26 2014 |
27232 |
469.25 |
| Mar 19 2014 |
6665 |
396.2 |
| Mar 19 2014 |
25753 |
542.31 |
| Mar 19 2014 |
27173 |
469.25 |
| Mar 12 2014 |
25749 |
542.31 |
| Mar 12 2014 |
6672 |
396.2 |
| Mar 12 2014 |
27191 |
469.25 |
| Mar 05 2014 |
25756 |
542.31 |
| Mar 05 2014 |
6626 |
396.2 |
| Mar 05 2014 |
27034 |
469.25 |
| Feb 26 2014 |
25711 |
542.31 |
| Feb 26 2014 |
6669 |
396.2 |
| Feb 26 2014 |
26982 |
469.25 |
| Feb 19 2014 |
6705 |
396.2 |
| Feb 19 2014 |
25746 |
542.31 |
| Feb 19 2014 |
27012 |
469.25 |
| Feb 12 2014 |
25734 |
542.31 |
| Feb 12 2014 |
6766 |
396.2 |
| Feb 12 2014 |
26948 |
469.25 |
| Feb 05 2014 |
6762 |
396.2 |
| Feb 05 2014 |
25932 |
542.31 |
| Feb 05 2014 |
27074 |
469.25 |
| Jan 29 2014 |
26115 |
542.31 |
| Jan 29 2014 |
6762 |
396.2 |
| Jan 29 2014 |
27076 |
469.25 |
| Jan 22 2014 |
6769 |
396.2 |
| Jan 22 2014 |
26031 |
542.31 |
| Jan 22 2014 |
26974 |
469.25 |
| Jan 15 2014 |
6769 |
396.2 |
| Jan 15 2014 |
26107 |
542.31 |
| Jan 15 2014 |
27044 |
469.25 |
| Jan 08 2014 |
26158 |
542.31 |
| Jan 08 2014 |
6769 |
396.2 |
| Jan 08 2014 |
26947 |
469.25 |
| Jan 01 2014 |
26165 |
542.31 |
| Jan 01 2014 |
6769 |
396.2 |
| Jan 01 2014 |
26950 |
469.25 |
| Dec 25 2013 |
6787 |
396.2 |
| Dec 25 2013 |
26165 |
542.31 |
| Dec 25 2013 |
26958 |
469.25 |
| Dec 18 2013 |
6787 |
396.2 |
| Dec 18 2013 |
26165 |
542.31 |
| Dec 18 2013 |
26958 |
469.25 |
| Dec 11 2013 |
6789 |
396.2 |
| Dec 11 2013 |
26165 |
542.31 |
| Dec 11 2013 |
26959 |
469.25 |
| Dec 04 2013 |
26167 |
542.31 |
| Dec 04 2013 |
6789 |
396.2 |
| Dec 04 2013 |
26960 |
469.25 |
| Nov 27 2013 |
26167 |
542.31 |
| Nov 27 2013 |
6789 |
396.2 |
| Nov 27 2013 |
26960 |
469.25 |
| Nov 20 2013 |
26167 |
542.31 |
| Nov 20 2013 |
6790 |
396.2 |
| Nov 20 2013 |
26961 |
469.25 |
| Nov 13 2013 |
26168 |
542.31 |
| Nov 13 2013 |
6790 |
396.2 |
| Nov 13 2013 |
26962 |
469.25 |
| Nov 06 2013 |
6790 |
396.2 |
| Nov 06 2013 |
26169 |
542.31 |
| Nov 06 2013 |
26963 |
469.25 |
| Oct 30 2013 |
6790 |
396.2 |
| Oct 30 2013 |
26167 |
542.31 |
| Oct 30 2013 |
26961 |
469.25 |
| Oct 23 2013 |
26168 |
542.31 |
| Oct 23 2013 |
6790 |
396.2 |
| Oct 23 2013 |
26957 |
469.25 |
| Oct 16 2013 |
26100 |
542.31 |
| Oct 16 2013 |
6761 |
396.2 |
| Oct 16 2013 |
26927 |
469.25 |
| Oct 09 2013 |
6711 |
396.2 |
| Oct 09 2013 |
26043 |
542.31 |
| Oct 09 2013 |
26711 |
469.25 |
| Oct 02 2013 |
26031 |
542.31 |
| Oct 02 2013 |
6761 |
396.2 |
| Oct 02 2013 |
26761 |
469.25 |
| Sep 25 2013 |
25936 |
542.31 |
| Sep 25 2013 |
6735 |
396.2 |
| Sep 25 2013 |
26716 |
469.25 |
| Sep 18 2013 |
25798 |
542.31 |
| Sep 18 2013 |
6694 |
396.2 |
| Sep 18 2013 |
26468 |
469.25 |
| Sep 11 2013 |
6603 |
396.2 |
| Sep 11 2013 |
25607 |
542.31 |
| Sep 11 2013 |
26285 |
469.25 |
| Sep 04 2013 |
6654 |
396.2 |
| Sep 04 2013 |
16077 |
396.2 |
| Aug 28 2013 |
6845 |
396.2 |
| Aug 28 2013 |
16055 |
396.2 |
| Aug 21 2013 |
6844 |
396.2 |
| Aug 21 2013 |
16136 |
396.2 |
| Aug 14 2013 |
6400 |
396.2 |
| Aug 14 2013 |
15892 |
396.2 |
| Aug 07 2013 |
6478 |
396.2 |
| Aug 07 2013 |
16068 |
396.2 |
| Jul 31 2013 |
6492 |
396.2 |
| Jul 31 2013 |
16238 |
396.2 |
| Jul 24 2013 |
6522 |
396.2 |
| Jul 24 2013 |
16327 |
396.2 |
| Jul 17 2013 |
6427 |
396.2 |
| Jul 17 2013 |
16355 |
396.2 |
| Jul 10 2013 |
6577 |
396.2 |
| Jul 10 2013 |
16528 |
396.2 |
| Jul 03 2013 |
6471 |
396.2 |
| Jul 03 2013 |
16529 |
396.2 |
| Jun 26 2013 |
6359 |
396.2 |
| Jun 26 2013 |
16723 |
396.2 |
