Aug 12 2021 |
4077 |
439.08 |
Aug 12 2021 |
4884 |
439.08 |
Aug 05 2021 |
4149 |
439.08 |
Aug 05 2021 |
4858 |
439.08 |
Jul 29 2021 |
4248 |
439.08 |
Jul 29 2021 |
4918 |
439.08 |
Jul 22 2021 |
4188 |
439.08 |
Jul 22 2021 |
4772 |
439.08 |
Jul 15 2021 |
4385 |
439.08 |
Jul 15 2021 |
4759 |
439.08 |
Jul 08 2021 |
6992 |
491 |
Jul 08 2021 |
7880 |
491 |
Jul 01 2021 |
7060 |
491 |
Jul 01 2021 |
7847 |
491 |
Jun 24 2021 |
7085 |
491 |
Jun 24 2021 |
7788 |
491 |
Jun 17 2021 |
7037 |
491 |
Jun 17 2021 |
7693 |
491 |
Jun 10 2021 |
3577 |
483.65 |
Jun 10 2021 |
5874 |
495.15 |
Jun 10 2021 |
8555 |
486.52 |
Jun 03 2021 |
8593 |
486.52 |
May 27 2021 |
3615 |
483.65 |
May 27 2021 |
6543 |
512.82 |
May 27 2021 |
8870 |
495.32 |
May 07 2021 |
14240 |
461.08 |
Aug 14 2020 |
3430 |
439.08 |
Aug 14 2020 |
5150 |
439.08 |
Aug 07 2020 |
3704 |
439.08 |
Aug 07 2020 |
5526 |
439.08 |
Jul 31 2020 |
3916 |
439.08 |
Jul 31 2020 |
5863 |
439.08 |
Jul 24 2020 |
4084 |
439.08 |
Jul 24 2020 |
6271 |
439.08 |
Jul 17 2020 |
4398 |
439.08 |
Jul 17 2020 |
6580 |
439.08 |
Jul 10 2020 |
7418 |
491 |
Jul 10 2020 |
11190 |
491 |
Jul 03 2020 |
7614 |
491 |
Jul 03 2020 |
11331 |
491 |
Jun 26 2020 |
7928 |
491 |
Jun 26 2020 |
11871 |
491 |
Jun 19 2020 |
8130 |
491 |
Jun 19 2020 |
12322 |
491 |
Jun 12 2020 |
9459 |
495.15 |
Jun 12 2020 |
8091 |
483.65 |
Jun 12 2020 |
12363 |
486.52 |
Jun 05 2020 |
9911 |
495.15 |
Jun 05 2020 |
8268 |
483.65 |
Jun 05 2020 |
12765 |
486.52 |
May 29 2020 |
11341 |
512.82 |
May 29 2020 |
8532 |
483.65 |
May 29 2020 |
13980 |
495.32 |
May 22 2020 |
8805 |
483.65 |
May 22 2020 |
10198 |
488.38 |
May 22 2020 |
11088 |
461.08 |
May 15 2020 |
10446 |
488.38 |
May 15 2020 |
9262 |
483.65 |
May 15 2020 |
11457 |
461.08 |
May 08 2020 |
10701 |
488.38 |
May 08 2020 |
9487 |
483.65 |
May 08 2020 |
11725 |
461.08 |
May 01 2020 |
9363 |
475.14 |
May 01 2020 |
11250 |
488.38 |
May 01 2020 |
11309 |
451.97 |
Apr 24 2020 |
11657 |
488.38 |
Apr 24 2020 |
9760 |
475.14 |
Apr 24 2020 |
12004 |
451.97 |
Apr 17 2020 |
10840 |
484.57 |
Apr 17 2020 |
11734 |
488.38 |
Apr 17 2020 |
12275 |
451.97 |
Apr 10 2020 |
11162 |
484.57 |
Apr 10 2020 |
11997 |
488.38 |
Apr 10 2020 |
12554 |
451.97 |
Apr 03 2020 |
12247 |
488.38 |
Apr 03 2020 |
8741 |
451.82 |
Apr 03 2020 |
12906 |
451.97 |
Mar 27 2020 |
12531 |
488.38 |
Mar 27 2020 |
6787 |
427.36 |
Mar 27 2020 |
13242 |
451.97 |
Mar 20 2020 |
12711 |
488.38 |
Mar 20 2020 |
6521 |
423.37 |
Mar 20 2020 |
13440 |
451.97 |
Mar 13 2020 |
6664 |
423.37 |
Mar 13 2020 |
12801 |
488.38 |
Mar 13 2020 |
13617 |
451.97 |
Mar 06 2020 |
12879 |
488.38 |
Mar 06 2020 |
6771 |
423.37 |
Mar 06 2020 |
13750 |
451.97 |
Feb 28 2020 |
12865 |
488.38 |
Feb 28 2020 |
6868 |
423.37 |
Feb 28 2020 |
13778 |
451.97 |
Feb 21 2020 |
6771 |
423.37 |
Feb 21 2020 |
12708 |
488.38 |
Feb 21 2020 |
13639 |
451.97 |
Feb 14 2020 |
12757 |
488.38 |
Feb 14 2020 |
6786 |
423.37 |
Feb 14 2020 |
13685 |
451.97 |
Feb 07 2020 |
12678 |
488.38 |
Feb 07 2020 |
6774 |
423.37 |
Feb 07 2020 |
13588 |
451.97 |
Jan 31 2020 |
12707 |
488.38 |
Jan 31 2020 |
6815 |
423.37 |
Jan 31 2020 |
13641 |
451.97 |
Jan 24 2020 |
6805 |
423.37 |
Jan 24 2020 |
12739 |
488.38 |
Jan 24 2020 |
13637 |
451.97 |
Jan 17 2020 |
12632 |
488.38 |
Jan 17 2020 |
6810 |
423.37 |
Jan 17 2020 |
13560 |
451.97 |
Jan 10 2020 |
12631 |
488.38 |
Jan 10 2020 |
6810 |
423.37 |
Jan 10 2020 |
13561 |
451.97 |
Jan 03 2020 |
12640 |
488.38 |
Jan 03 2020 |
6812 |
423.37 |
Jan 03 2020 |
13569 |
451.97 |
Dec 27 2019 |
12632 |
488.38 |
Dec 27 2019 |
6812 |
423.37 |
Dec 27 2019 |
13566 |
451.97 |
Dec 20 2019 |
12632 |
488.38 |
Dec 20 2019 |
6812 |
423.37 |
Dec 20 2019 |
13566 |
451.97 |
Dec 13 2019 |
12633 |
488.38 |
Dec 13 2019 |
6812 |
423.37 |
Dec 13 2019 |
13567 |
451.97 |
Dec 06 2019 |
6812 |
423.37 |
Dec 06 2019 |
12614 |
488.38 |
Dec 06 2019 |
13555 |
451.97 |
Nov 29 2019 |
12576 |
488.38 |
Nov 29 2019 |
6812 |
423.37 |
Nov 29 2019 |
13549 |
451.97 |
Nov 22 2019 |
12576 |
488.38 |
Nov 22 2019 |
6812 |
423.37 |
Nov 22 2019 |
13549 |
451.97 |
Nov 15 2019 |
6812 |
423.37 |
Nov 15 2019 |
12577 |
488.38 |
Nov 15 2019 |
13554 |
451.97 |
Nov 08 2019 |
12581 |
488.38 |
Nov 08 2019 |
6792 |
423.37 |
Nov 08 2019 |
13502 |
451.97 |
Nov 01 2019 |
6652 |
423.37 |
Nov 01 2019 |
12576 |
488.38 |
Nov 01 2019 |
13325 |
451.97 |
Oct 25 2019 |
6652 |
423.37 |
Oct 25 2019 |
12595 |
488.38 |
Oct 25 2019 |
13341 |
451.97 |
Oct 18 2019 |
12595 |
488.38 |
Oct 18 2019 |
6673 |
423.37 |
Oct 18 2019 |
13359 |
451.97 |
Oct 11 2019 |
12595 |
488.38 |
Oct 11 2019 |
6661 |
423.37 |
Oct 11 2019 |
13342 |
451.97 |
Oct 04 2019 |
12614 |
488.38 |
Oct 04 2019 |
6652 |
423.37 |
Oct 04 2019 |
13327 |
451.97 |
Sep 27 2019 |
6652 |
423.37 |
Sep 27 2019 |
12608 |
488.38 |
Sep 27 2019 |
13444 |
451.97 |
Sep 20 2019 |
12620 |
488.38 |
Sep 20 2019 |
6642 |
423.37 |
Sep 20 2019 |
13439 |
451.97 |
Sep 13 2019 |
12602 |
488.38 |
Sep 13 2019 |
6689 |
423.37 |
Sep 13 2019 |
13435 |
451.97 |
Sep 06 2019 |
6835 |
423.37 |
Sep 06 2019 |
12634 |
488.38 |
Sep 06 2019 |
13655 |
451.97 |
Aug 30 2019 |
12768 |
488.38 |
Aug 30 2019 |
6880 |
423.37 |
Aug 30 2019 |
13754 |
451.97 |
Aug 23 2019 |
12854 |
488.38 |
Aug 23 2019 |
6960 |
423.37 |
Aug 23 2019 |
13923 |
451.97 |
Aug 16 2019 |
12850 |
488.38 |
Aug 16 2019 |
5301 |
405.55 |
Aug 16 2019 |
12237 |
439.99 |
Aug 09 2019 |
5313 |
405.55 |
Aug 09 2019 |
12895 |
488.38 |
Aug 09 2019 |
12263 |
439.99 |
Aug 02 2019 |
13045 |
488.38 |
Aug 02 2019 |
5361 |
405.55 |
Aug 02 2019 |
12358 |
439.99 |
Jul 26 2019 |
13118 |
488.38 |
Jul 26 2019 |
5395 |
405.55 |
Jul 26 2019 |
12431 |
439.99 |
Jul 19 2019 |
13167 |
488.38 |
Jul 19 2019 |
3560 |
381.6 |
Jul 19 2019 |
12495 |
439.99 |
Jul 12 2019 |
13348 |
488.38 |
Jul 12 2019 |
3583 |
381.6 |
Jul 12 2019 |
12636 |
439.99 |
Jul 05 2019 |
13711 |
488.38 |
Jul 05 2019 |
3750 |
381.6 |
Jul 05 2019 |
12938 |
439.99 |
Jun 28 2019 |
13886 |
488.38 |
Jun 28 2019 |
3770 |
381.6 |
Jun 28 2019 |
13099 |
439.99 |
Jun 21 2019 |
3774 |
381.6 |
Jun 21 2019 |
13832 |
488.38 |
Jun 21 2019 |
12987 |
439.99 |
Jun 14 2019 |
11585 |
463.32 |
Jun 14 2019 |
3771 |
381.6 |
Jun 14 2019 |
11133 |
426.2 |
Jun 07 2019 |
7913 |
426.55 |
Jun 07 2019 |
3799 |
381.6 |
Jun 07 2019 |
11267 |
426.2 |
May 31 2019 |
3783 |
381.6 |
May 31 2019 |
7907 |
426.55 |
May 31 2019 |
7726 |
399.43 |
May 24 2019 |
5529 |
401.2 |
May 24 2019 |
3773 |
381.6 |
May 24 2019 |
5708 |
381.6 |
May 17 2019 |
3790 |
381.6 |
May 17 2019 |
5306 |
398.23 |
May 17 2019 |
5769 |
381.6 |
May 10 2019 |
3813 |
381.6 |
May 10 2019 |
5286 |
398.23 |
May 10 2019 |
5691 |
381.6 |
May 03 2019 |
5321 |
398.23 |
May 03 2019 |
2390 |
357.6 |
May 03 2019 |
3567 |
357.6 |
Apr 26 2019 |
5365 |
398.23 |
Apr 26 2019 |
2387 |
357.6 |
Apr 26 2019 |
3592 |
357.6 |
Apr 19 2019 |
5453 |
398.23 |
Apr 19 2019 |
2298 |
356.86 |
Apr 19 2019 |
3496 |
356.86 |
Apr 18 2019 |
2305 |
356.86 |
Apr 18 2019 |
5460 |
398.23 |
Apr 12 2019 |
5569 |
398.23 |
Apr 12 2019 |
2277 |
356.86 |
Apr 12 2019 |
3510 |
356.86 |
Apr 05 2019 |
5474 |
398.23 |
Apr 05 2019 |
2377 |
361.02 |
Apr 05 2019 |
2091 |
335.08 |
Mar 29 2019 |
5410 |
398.23 |
Mar 29 2019 |
1841 |
349.78 |
Mar 29 2019 |
1880 |
329.79 |
Mar 22 2019 |
2407 |
362.67 |
Mar 22 2019 |
5383 |
398.23 |
Mar 22 2019 |
2303 |
339.06 |
Mar 15 2019 |
5374 |
398.23 |
Mar 15 2019 |
2549 |
364.03 |
Mar 15 2019 |
2444 |
341.84 |
Mar 08 2019 |
5331 |
398.23 |
Mar 08 2019 |
2486 |
364.03 |
Mar 08 2019 |
2441 |
341.84 |
Mar 01 2019 |
5348 |
398.23 |
Mar 01 2019 |
2527 |
364.03 |
Mar 01 2019 |
2465 |
341.84 |
Feb 22 2019 |
2534 |
364.03 |
Feb 22 2019 |
5363 |
398.23 |
Feb 22 2019 |
2464 |
341.84 |
Feb 15 2019 |
5345 |
398.23 |
Feb 15 2019 |
2551 |
364.03 |
Feb 15 2019 |
2476 |
341.84 |
Feb 08 2019 |
5315 |
398.23 |
Feb 08 2019 |
2560 |
364.03 |
Feb 08 2019 |
2476 |
341.84 |
Feb 01 2019 |
5326 |
398.23 |
Feb 01 2019 |
2568 |
364.03 |
Feb 01 2019 |
2477 |
341.84 |
Jan 25 2019 |
5331 |
398.23 |
Jan 25 2019 |
2569 |
364.03 |
Jan 25 2019 |
2488 |
341.84 |
Jan 18 2019 |
5328 |
398.23 |
Jan 18 2019 |
2578 |
364.03 |
Jan 18 2019 |
2498 |
341.84 |
Jan 11 2019 |
5337 |
398.23 |
Jan 11 2019 |
2578 |
364.03 |
Jan 11 2019 |
2498 |
341.84 |
Jan 04 2019 |
2578 |
364.03 |
Jan 04 2019 |
5342 |
398.23 |
Jan 04 2019 |
2500 |
341.84 |
Dec 28 2018 |
5342 |
398.23 |
Dec 28 2018 |
2578 |
364.03 |
Dec 28 2018 |
2500 |
341.84 |
Dec 21 2018 |
5342 |
398.23 |
Dec 21 2018 |
2578 |
364.03 |
Dec 21 2018 |
2500 |
341.84 |
Dec 14 2018 |
2578 |
364.03 |
Dec 14 2018 |
5342 |
398.23 |
Dec 14 2018 |
2500 |
341.84 |
Dec 07 2018 |
5338 |
398.23 |
Dec 07 2018 |
2578 |
364.03 |
Dec 07 2018 |
2500 |
341.84 |
Nov 30 2018 |
2578 |
364.03 |
Nov 30 2018 |
5338 |
398.23 |
Nov 30 2018 |
2500 |
341.84 |
Nov 23 2018 |
2578 |
364.03 |
Nov 23 2018 |
5338 |
398.23 |
Nov 23 2018 |
2500 |
341.84 |
Nov 16 2018 |
5338 |
398.23 |
Nov 16 2018 |
2578 |
364.03 |
Nov 16 2018 |
2500 |
341.84 |
Nov 09 2018 |
5338 |
398.23 |
Nov 09 2018 |
2578 |
364.03 |
Nov 09 2018 |
2500 |
341.84 |
Nov 02 2018 |
5338 |
398.23 |
Nov 02 2018 |
2578 |
364.03 |
Nov 02 2018 |
2491 |
341.84 |
Oct 26 2018 |
2579 |
364.03 |
Oct 26 2018 |
5338 |
398.23 |
Oct 26 2018 |
2490 |
341.84 |
Oct 19 2018 |
5338 |
398.23 |
Oct 19 2018 |
2586 |
364.03 |
Oct 19 2018 |
2493 |
341.84 |
Oct 12 2018 |
5325 |
398.23 |
Oct 12 2018 |
3065 |
372.07 |
Oct 12 2018 |
3202 |
353.5 |
Oct 05 2018 |
3077 |
372.07 |
Oct 05 2018 |
5315 |
398.23 |
Oct 05 2018 |
3216 |
353.5 |
Sep 28 2018 |
5327 |
398.23 |
Sep 28 2018 |
3006 |
372.07 |
Sep 28 2018 |
3186 |
353.5 |
Sep 21 2018 |
5305 |
398.23 |
Sep 21 2018 |
2995 |
372.07 |
Sep 21 2018 |
3191 |
353.5 |
Sep 14 2018 |
5331 |
398.23 |
Sep 14 2018 |
2999 |
372.07 |
Sep 14 2018 |
3200 |
353.5 |
Sep 07 2018 |
3024 |
372.07 |
Sep 07 2018 |
5401 |
398.23 |
Sep 07 2018 |
3264 |
353.5 |
Aug 31 2018 |
3047 |
372.07 |
Aug 31 2018 |
5452 |
398.23 |
Aug 31 2018 |
3290 |
353.5 |
Aug 24 2018 |
3041 |
372.07 |
Aug 24 2018 |
5414 |
398.23 |
Aug 24 2018 |
3269 |
353.5 |
Aug 17 2018 |
5509 |
398.23 |
Aug 17 2018 |
3056 |
372.07 |
Aug 17 2018 |
3294 |
353.5 |
Aug 10 2018 |
5517 |
398.23 |
Aug 10 2018 |
3114 |
372.07 |
Aug 10 2018 |
3369 |
353.5 |
Aug 03 2018 |
5590 |
398.23 |
Aug 03 2018 |
3171 |
372.07 |
Aug 03 2018 |
3425 |
353.5 |
Jul 27 2018 |
5611 |
398.23 |
Jul 27 2018 |
3182 |
372.07 |
Jul 27 2018 |
3429 |
353.5 |
Jul 20 2018 |
5712 |
398.23 |
Jul 20 2018 |
3189 |
372.07 |
Jul 20 2018 |
3503 |
353.5 |
Jul 13 2018 |
3273 |
372.07 |
Jul 13 2018 |
5579 |
398.23 |
Jul 13 2018 |
5899 |
382.33 |
Jul 06 2018 |
5428 |
398.23 |
Jul 06 2018 |
3088 |
372.07 |
Jul 06 2018 |
5661 |
382.33 |
Jun 29 2018 |
3115 |
372.07 |
Jun 29 2018 |
5441 |
398.23 |
Jun 29 2018 |
5672 |
382.33 |
Jun 22 2018 |
5616 |
398.23 |
Jun 22 2018 |
3213 |
372.07 |
Jun 22 2018 |
5838 |
382.33 |
Jun 15 2018 |
3671 |
378.64 |
Jun 15 2018 |
6786 |
410.59 |
Jun 15 2018 |
7015 |
393.01 |
Jun 08 2018 |
7227 |
414.05 |
Jun 08 2018 |
3700 |
378.64 |
Jun 08 2018 |
5353 |
376.16 |
Jun 01 2018 |
6006 |
402.59 |
Jun 01 2018 |
4067 |
377.49 |
Jun 01 2018 |
5278 |
372.8 |
May 25 2018 |
3773 |
372.27 |
May 25 2018 |
6031 |
402.59 |
May 25 2018 |
5703 |
376.27 |
May 18 2018 |
6101 |
402.59 |
May 18 2018 |
4417 |
380.18 |
May 18 2018 |
3973 |
357.78 |
May 11 2018 |
4387 |
380.18 |
May 11 2018 |
6116 |
402.59 |
May 11 2018 |
4035 |
357.78 |
May 04 2018 |
3153 |
360.86 |
May 04 2018 |
6228 |
402.59 |
May 04 2018 |
4147 |
357.78 |
Apr 27 2018 |
3161 |
360.86 |
Apr 27 2018 |
4506 |
382.78 |
Apr 27 2018 |
4132 |
357.78 |
Apr 20 2018 |
3205 |
360.86 |
Apr 20 2018 |
4253 |
379.88 |
Apr 20 2018 |
4190 |
357.78 |
Apr 13 2018 |
3212 |
360.86 |
Apr 13 2018 |
3288 |
365.83 |
Apr 13 2018 |
4184 |
357.78 |
Apr 06 2018 |
3200 |
360.86 |
Apr 06 2018 |
3357 |
365.83 |
Apr 06 2018 |
4207 |
357.78 |
Mar 30 2018 |
3240 |
360.86 |
Mar 30 2018 |
3503 |
365.83 |
Mar 30 2018 |
4273 |
357.78 |
Mar 23 2018 |
2447 |
347.94 |
Mar 23 2018 |
3244 |
360.86 |
Mar 23 2018 |
2965 |
338.61 |
Mar 16 2018 |
2038 |
339.06 |
Mar 16 2018 |
3256 |
360.86 |
Mar 16 2018 |
3484 |
346.11 |
Mar 09 2018 |
3252 |
360.86 |
Mar 09 2018 |
2056 |
339.06 |
Mar 09 2018 |
3493 |
346.11 |
Mar 02 2018 |
3267 |
360.86 |
Mar 02 2018 |
2092 |
339.06 |
Mar 02 2018 |
3643 |
346.11 |
Feb 23 2018 |
2127 |
339.06 |
Feb 23 2018 |
3299 |
360.86 |
Feb 23 2018 |
3669 |
346.11 |
Feb 16 2018 |
3292 |
360.86 |
Feb 16 2018 |
2160 |
339.06 |
Feb 16 2018 |
3678 |
346.11 |
Feb 09 2018 |
3300 |
360.86 |
Feb 09 2018 |
2158 |
339.06 |
Feb 09 2018 |
3687 |
346.11 |
Feb 02 2018 |
3303 |
360.86 |
Feb 02 2018 |
2162 |
339.06 |
Feb 02 2018 |
3691 |
346.11 |
Jan 26 2018 |
3305 |
360.86 |
Jan 26 2018 |
2169 |
339.06 |
Jan 26 2018 |
3695 |
346.11 |
Jan 19 2018 |
3305 |
360.86 |
Jan 19 2018 |
2167 |
339.06 |
Jan 19 2018 |
3693 |
346.11 |
Jan 12 2018 |
3315 |
360.86 |
Jan 12 2018 |
2170 |
339.06 |
Jan 12 2018 |
3705 |
346.11 |
Jan 05 2018 |
2170 |
339.06 |
Jan 05 2018 |
3320 |
360.86 |
Jan 05 2018 |
3709 |
346.11 |
Dec 29 2017 |
3320 |
360.86 |
Dec 29 2017 |
2170 |
339.06 |
Dec 29 2017 |
3709 |
346.11 |
Dec 22 2017 |
3320 |
360.86 |
Dec 22 2017 |
2170 |
339.06 |
Dec 22 2017 |
3709 |
346.11 |
Dec 15 2017 |
2170 |
339.06 |
Dec 15 2017 |
3320 |
360.86 |
Dec 15 2017 |
3710 |
346.11 |
Dec 08 2017 |
2170 |
339.06 |
Dec 08 2017 |
3320 |
360.86 |
Dec 08 2017 |
3710 |
346.11 |
Dec 01 2017 |
3320 |
360.86 |
Dec 01 2017 |
2170 |
339.06 |
Dec 01 2017 |
3710 |
346.11 |
Nov 24 2017 |
2170 |
339.06 |
Nov 24 2017 |
3320 |
360.86 |
Nov 24 2017 |
3710 |
346.11 |
Nov 17 2017 |
2170 |
339.06 |
Nov 17 2017 |
3320 |
360.86 |
Nov 17 2017 |
3710 |
346.11 |
Nov 10 2017 |
3320 |
360.86 |
Nov 10 2017 |
2173 |
339.06 |
Nov 10 2017 |
3714 |
346.11 |
Nov 03 2017 |
3320 |
360.86 |
Nov 03 2017 |
2173 |
339.06 |
Nov 03 2017 |
3714 |
346.11 |
Oct 27 2017 |
2198 |
339.06 |
Oct 27 2017 |
3320 |
360.86 |
Oct 27 2017 |
3735 |
346.11 |
Oct 20 2017 |
3328 |
360.86 |
Oct 20 2017 |
2188 |
339.06 |
Oct 20 2017 |
3725 |
346.11 |
Oct 13 2017 |
3328 |
360.86 |
Oct 13 2017 |
2200 |
339.06 |
Oct 13 2017 |
3738 |
346.11 |
Oct 06 2017 |
3328 |
360.86 |
Oct 06 2017 |
2200 |
339.06 |
Oct 06 2017 |
3738 |
346.11 |
Sep 29 2017 |
2199 |
339.06 |
Sep 29 2017 |
3329 |
360.86 |
Sep 29 2017 |
3710 |
346.11 |
Sep 22 2017 |
3325 |
360.86 |
Sep 22 2017 |
2225 |
339.06 |
Sep 22 2017 |
3737 |
346.11 |
Sep 15 2017 |
3354 |
360.86 |
Sep 15 2017 |
2229 |
339.06 |
Sep 15 2017 |
3779 |
346.11 |
Sep 08 2017 |
2217 |
339.06 |
Sep 08 2017 |
3392 |
360.86 |
Sep 08 2017 |
3847 |
346.11 |
Sep 01 2017 |
3450 |
360.86 |
Sep 01 2017 |
2200 |
339.06 |
Sep 01 2017 |
3815 |
346.11 |
Aug 25 2017 |
3458 |
360.86 |
Aug 25 2017 |
2548 |
339.06 |
Aug 25 2017 |
4152 |
346.11 |
Aug 18 2017 |
3487 |
360.86 |
Aug 18 2017 |
2565 |
339.06 |
Aug 18 2017 |
4185 |
346.11 |
Aug 11 2017 |
3471 |
360.86 |
Aug 11 2017 |
2594 |
339.06 |
Aug 11 2017 |
4234 |
346.11 |
Aug 04 2017 |
3524 |
360.86 |
Aug 04 2017 |
2610 |
339.06 |
Aug 04 2017 |
4283 |
346.11 |
Jul 28 2017 |
2286 |
338.09 |
Jul 28 2017 |
2634 |
339.06 |
Jul 28 2017 |
3751 |
338.09 |
Jul 21 2017 |
2680 |
339.06 |
Jul 21 2017 |
4889 |
377.51 |
Jul 21 2017 |
4510 |
347.22 |
Jul 14 2017 |
4921 |
377.51 |
Jul 14 2017 |
2692 |
339.06 |
Jul 14 2017 |
4539 |
347.22 |
Jul 07 2017 |
4975 |
377.51 |
Jul 07 2017 |
2713 |
339.06 |
Jul 07 2017 |
4578 |
347.22 |
Jun 30 2017 |
2735 |
339.06 |
Jun 30 2017 |
5020 |
377.51 |
Jun 30 2017 |
4606 |
347.22 |
Jun 23 2017 |
2834 |
339.06 |
Jun 23 2017 |
4321 |
357.15 |
Jun 23 2017 |
4607 |
347.22 |
Jun 16 2017 |
4425 |
357.15 |
Jun 16 2017 |
2832 |
339.06 |
Jun 16 2017 |
4655 |
347.22 |
Jun 09 2017 |
2684 |
339.06 |
Jun 09 2017 |
6732 |
385.09 |
Jun 09 2017 |
4148 |
342.33 |
Jun 02 2017 |
2836 |
339.06 |
Jun 02 2017 |
3488 |
340.73 |
Jun 02 2017 |
4303 |
342.33 |
May 26 2017 |
3424 |
339.14 |
May 26 2017 |
2836 |
339.06 |
May 26 2017 |
3834 |
334.99 |
May 19 2017 |
3423 |
339.14 |
May 19 2017 |
2883 |
339.06 |
May 19 2017 |
3865 |
334.99 |
May 12 2017 |
2907 |
339.06 |
May 12 2017 |
3449 |
338.72 |
May 12 2017 |
3882 |
334.99 |
May 05 2017 |
3847 |
344.08 |
May 05 2017 |
2934 |
339.06 |
May 05 2017 |
3692 |
331.87 |
Apr 28 2017 |
3763 |
344.08 |
Apr 28 2017 |
3173 |
342.65 |
Apr 28 2017 |
3946 |
335 |
Apr 21 2017 |
3876 |
344.08 |
Apr 21 2017 |
3240 |
342.65 |
Apr 21 2017 |
3987 |
335 |
Apr 14 2017 |
2407 |
325.55 |
Apr 14 2017 |
3927 |
344.08 |
Apr 14 2017 |
4243 |
337.82 |
Apr 07 2017 |
3983 |
344.08 |
Apr 07 2017 |
2932 |
335.71 |
Apr 07 2017 |
4040 |
336.64 |
Mar 31 2017 |
4114 |
344.08 |
Mar 31 2017 |
2964 |
335.71 |
Mar 31 2017 |
4110 |
336.64 |
Mar 24 2017 |
3410 |
344.72 |
Mar 24 2017 |
4032 |
344.08 |
Mar 24 2017 |
4596 |
343.67 |
Mar 17 2017 |
4091 |
344.08 |
Mar 17 2017 |
3446 |
344.72 |
Mar 17 2017 |
4633 |
343.67 |
Mar 10 2017 |
4128 |
344.08 |
Mar 10 2017 |
3490 |
344.72 |
Mar 10 2017 |
4678 |
343.67 |
Mar 03 2017 |
4101 |
344.08 |
Mar 03 2017 |
3503 |
344.72 |
Mar 03 2017 |
4690 |
343.67 |
Feb 24 2017 |
4096 |
344.08 |
Feb 24 2017 |
3552 |
344.72 |
Feb 24 2017 |
4698 |
343.67 |
Feb 17 2017 |
3951 |
344.08 |
Feb 17 2017 |
3576 |
344.72 |
Feb 17 2017 |
4725 |
343.67 |
Feb 10 2017 |
3969 |
344.08 |
Feb 10 2017 |
3615 |
344.72 |
Feb 10 2017 |
4744 |
343.67 |
Feb 03 2017 |
3612 |
344.72 |
Feb 03 2017 |
3975 |
344.08 |
Feb 03 2017 |
4756 |
343.67 |
Jan 27 2017 |
3992 |
344.08 |
Jan 27 2017 |
3613 |
344.72 |
Jan 27 2017 |
4763 |
343.67 |
Jan 20 2017 |
4000 |
344.08 |
Jan 20 2017 |
3622 |
344.72 |
Jan 20 2017 |
4780 |
343.67 |
Jan 13 2017 |
3629 |
344.72 |
Jan 13 2017 |
4002 |
344.08 |
Jan 13 2017 |
4787 |
343.67 |
Jan 06 2017 |
3629 |
344.72 |
Jan 06 2017 |
4000 |
344.08 |
Jan 06 2017 |
4783 |
343.67 |
Dec 30 2016 |
4000 |
344.08 |
Dec 30 2016 |
3629 |
344.72 |
Dec 30 2016 |
4783 |
343.67 |
Dec 23 2016 |
3629 |
344.72 |
Dec 23 2016 |
4000 |
344.08 |
Dec 23 2016 |
4783 |
343.67 |
Dec 16 2016 |
3629 |
344.72 |
Dec 16 2016 |
3997 |
344.08 |
Dec 16 2016 |
4782 |
343.67 |
Dec 09 2016 |
3995 |
344.08 |
Dec 09 2016 |
3629 |
344.72 |
Dec 09 2016 |
4782 |
343.67 |
Dec 02 2016 |
3995 |
344.08 |
Dec 02 2016 |
3629 |
344.72 |
Dec 02 2016 |
4782 |
343.67 |
Nov 25 2016 |
3629 |
344.72 |
Nov 25 2016 |
3994 |
344.08 |
Nov 25 2016 |
4780 |
343.67 |
Nov 18 2016 |
3994 |
344.08 |
Nov 18 2016 |
3629 |
344.72 |
Nov 18 2016 |
4780 |
343.67 |
Nov 11 2016 |
3994 |
344.08 |
Nov 11 2016 |
3630 |
344.72 |
Nov 11 2016 |
4778 |
343.67 |
Nov 04 2016 |
3994 |
344.08 |
Nov 04 2016 |
3630 |
344.72 |
Nov 04 2016 |
4778 |
343.67 |
Oct 28 2016 |
3634 |
344.72 |
Oct 28 2016 |
3995 |
344.08 |
Oct 28 2016 |
4780 |
343.67 |
Oct 21 2016 |
3999 |
344.08 |
Oct 21 2016 |
3640 |
344.72 |
Oct 21 2016 |
4784 |
343.67 |
Oct 14 2016 |
4023 |
344.08 |
Oct 14 2016 |
3641 |
344.72 |
Oct 14 2016 |
4807 |
343.67 |
Oct 07 2016 |
3641 |
344.72 |
Oct 07 2016 |
4025 |
344.08 |
Oct 07 2016 |
4814 |
343.67 |
Sep 30 2016 |
4025 |
344.08 |
Sep 30 2016 |
3644 |
344.72 |
Sep 30 2016 |
4815 |
343.67 |
Sep 23 2016 |
4030 |
344.08 |
Sep 23 2016 |
3619 |
344.72 |
Sep 23 2016 |
4797 |
343.67 |
Sep 16 2016 |
4052 |
344.08 |
Sep 16 2016 |
3611 |
344.72 |
Sep 16 2016 |
4813 |
343.67 |
Sep 09 2016 |
4108 |
344.08 |
Sep 09 2016 |
3659 |
344.72 |
Sep 09 2016 |
4846 |
343.67 |
Sep 02 2016 |
4181 |
344.08 |
Sep 02 2016 |
3673 |
344.72 |
Sep 02 2016 |
4909 |
343.67 |
Aug 26 2016 |
4201 |
344.08 |
Aug 26 2016 |
3341 |
344.72 |
Aug 26 2016 |
4615 |
343.67 |
Aug 19 2016 |
3359 |
344.72 |
Aug 19 2016 |
4208 |
344.08 |
Aug 19 2016 |
4640 |
343.67 |
Aug 12 2016 |
4253 |
344.08 |
Aug 12 2016 |
3371 |
344.72 |
Aug 12 2016 |
5500 |
343.67 |
Aug 05 2016 |
4285 |
344.08 |
Aug 05 2016 |
3440 |
344.72 |
Aug 05 2016 |
5588 |
343.67 |
Jul 29 2016 |
3311 |
344.72 |
Jul 29 2016 |
4324 |
344.08 |
Jul 29 2016 |
5608 |
343.67 |
Jul 22 2016 |
3417 |
344.72 |
Jul 22 2016 |
4429 |
344.08 |
Jul 22 2016 |
5716 |
343.67 |
Jun 22 2016 |
3165 |
338.42 |
Jun 22 2016 |
5510 |
356.67 |
Jun 22 2016 |
4729 |
324.22 |
Jun 15 2016 |
3223 |
338.42 |
Jun 15 2016 |
5575 |
356.67 |
Jun 15 2016 |
4786 |
324.22 |
Jun 08 2016 |
5154 |
350.29 |
Jun 08 2016 |
3203 |
338.42 |
Jun 08 2016 |
4802 |
324.22 |
Jun 01 2016 |
3386 |
340.27 |
Jun 01 2016 |
6494 |
340.27 |
May 25 2016 |
3404 |
340.27 |
May 25 2016 |
6521 |
340.27 |
May 18 2016 |
3435 |
340.27 |
May 18 2016 |
6540 |
340.27 |
May 11 2016 |
3423 |
340.27 |
May 11 2016 |
6521 |
340.27 |
May 04 2016 |
3398 |
340.27 |
May 04 2016 |
6502 |
340.27 |
Apr 27 2016 |
3518 |
340.27 |
Apr 27 2016 |
6633 |
340.27 |
Apr 20 2016 |
3577 |
340.27 |
Apr 20 2016 |
6760 |
340.27 |
Sep 17 2014 |
2034 |
280.79 |
Sep 17 2014 |
3292 |
280.79 |
Sep 10 2014 |
2013 |
280.79 |
Sep 10 2014 |
3288 |
280.79 |
Sep 03 2014 |
2033 |
280.79 |
Sep 03 2014 |
3313 |
280.79 |
Aug 27 2014 |
2071 |
280.79 |
Aug 27 2014 |
3336 |
280.79 |
Aug 20 2014 |
2083 |
280.79 |
Aug 20 2014 |
3358 |
280.79 |
Aug 13 2014 |
2107 |
280.79 |
Aug 13 2014 |
3389 |
280.79 |
Aug 06 2014 |
2119 |
280.79 |
Aug 06 2014 |
3381 |
280.79 |
Jul 30 2014 |
2139 |
280.79 |
Jul 30 2014 |
3430 |
280.79 |
Jul 23 2014 |
2124 |
280.79 |
Jul 23 2014 |
3439 |
280.79 |
Jul 16 2014 |
2100 |
280.79 |
Jul 16 2014 |
3408 |
280.79 |
Jul 09 2014 |
2152 |
280.79 |
Jul 09 2014 |
3436 |
280.79 |
Jul 02 2014 |
2169 |
280.79 |
Jul 02 2014 |
3500 |
280.79 |
Jun 25 2014 |
2215 |
280.79 |
Jun 25 2014 |
3457 |
280.79 |
Jun 18 2014 |
2265 |
280.79 |
Jun 18 2014 |
3482 |
280.79 |
Jun 11 2014 |
5161 |
329.93 |
Jun 11 2014 |
7600 |
329.93 |
Jun 04 2014 |
5289 |
329.93 |
Jun 04 2014 |
7681 |
329.93 |
May 28 2014 |
4720 |
320.49 |
May 28 2014 |
6832 |
320.49 |
May 21 2014 |
4746 |
320.49 |
May 21 2014 |
6867 |
320.49 |
May 14 2014 |
4813 |
320.49 |
May 14 2014 |
6912 |
320.49 |
May 07 2014 |
4802 |
320.49 |
May 07 2014 |
6866 |
320.49 |
Apr 30 2014 |
5033 |
320.49 |
Apr 30 2014 |
7103 |
320.49 |
Apr 23 2014 |
5068 |
320.49 |
Apr 23 2014 |
7191 |
320.49 |
Apr 16 2014 |
5075 |
320.49 |
Apr 16 2014 |
7176 |
320.49 |
Apr 09 2014 |
3967 |
302.21 |
Apr 09 2014 |
5650 |
302.21 |
Apr 02 2014 |
4008 |
302.21 |
Apr 02 2014 |
5533 |
302.21 |
Mar 26 2014 |
4075 |
302.21 |
Mar 26 2014 |
5575 |
302.21 |
Mar 19 2014 |
4109 |
302.21 |
Mar 19 2014 |
5623 |
302.21 |
Mar 12 2014 |
4137 |
302.21 |
Mar 12 2014 |
5648 |
302.21 |
Mar 05 2014 |
4181 |
302.21 |
Mar 05 2014 |
5668 |
302.21 |
Feb 26 2014 |
4207 |
302.21 |
Feb 26 2014 |
5704 |
302.21 |
Feb 19 2014 |
4229 |
302.21 |
Feb 19 2014 |
5741 |
302.21 |
Feb 12 2014 |
4219 |
302.21 |
Feb 12 2014 |
5733 |
302.21 |
Feb 05 2014 |
4274 |
302.21 |
Feb 05 2014 |
5775 |
302.21 |
Jan 29 2014 |
4315 |
302.21 |
Jan 29 2014 |
5805 |
302.21 |
Jan 22 2014 |
4316 |
302.21 |
Jan 22 2014 |
5800 |
302.21 |
Jan 15 2014 |
4334 |
302.21 |
Jan 15 2014 |
5814 |
302.21 |
Jan 08 2014 |
4338 |
302.21 |
Jan 08 2014 |
5819 |
302.21 |
Jan 01 2014 |
4338 |
302.21 |
Jan 01 2014 |
5819 |
302.21 |
Dec 25 2013 |
4338 |
302.21 |
Dec 25 2013 |
5819 |
302.21 |
Dec 18 2013 |
4338 |
302.21 |
Dec 18 2013 |
5819 |
302.21 |
Dec 11 2013 |
4338 |
302.21 |
Dec 11 2013 |
5819 |
302.21 |
Dec 04 2013 |
4338 |
302.21 |
Dec 04 2013 |
5820 |
302.21 |
Nov 27 2013 |
4338 |
302.21 |
Nov 27 2013 |
5820 |
302.21 |
Nov 20 2013 |
4338 |
302.21 |
Nov 20 2013 |
5821 |
302.21 |
Nov 13 2013 |
4338 |
302.21 |
Nov 13 2013 |
5820 |
302.21 |
Nov 06 2013 |
4338 |
302.21 |
Nov 06 2013 |
5820 |
302.21 |
Oct 30 2013 |
4338 |
302.21 |
Oct 30 2013 |
5819 |
302.21 |
Oct 23 2013 |
4338 |
302.21 |
Oct 23 2013 |
5820 |
302.21 |
Oct 16 2013 |
4331 |
302.21 |
Oct 16 2013 |
5826 |
302.21 |
Oct 09 2013 |
4850 |
309.35 |
Oct 09 2013 |
6498 |
309.35 |
Oct 02 2013 |
4850 |
309.35 |
Oct 02 2013 |
6506 |
309.35 |
Sep 25 2013 |
4819 |
309.35 |
Sep 25 2013 |
6498 |
309.35 |
Sep 18 2013 |
4810 |
309.35 |
Sep 18 2013 |
6455 |
309.35 |
Sep 11 2013 |
4807 |
309.35 |
Sep 11 2013 |
6424 |
309.35 |
Sep 04 2013 |
4850 |
309.35 |
Sep 04 2013 |
6448 |
309.35 |
Aug 28 2013 |
4870 |
309.35 |
Aug 28 2013 |
6481 |
309.35 |
Aug 21 2013 |
4912 |
309.35 |
Aug 21 2013 |
6528 |
309.35 |
Aug 14 2013 |
4934 |
309.35 |
Aug 14 2013 |
6233 |
309.35 |
Aug 07 2013 |
5014 |
309.35 |
Aug 07 2013 |
6313 |
309.35 |
Jul 31 2013 |
5069 |
309.35 |
Jul 31 2013 |
6370 |
309.35 |
Jul 24 2013 |
5119 |
309.35 |
Jul 24 2013 |
6411 |
309.35 |
Jul 17 2013 |
5127 |
309.35 |
Jul 17 2013 |
6407 |
309.35 |
Jul 10 2013 |
5218 |
309.35 |
Jul 10 2013 |
6504 |
309.35 |
Jul 03 2013 |
5305 |
309.35 |
Jul 03 2013 |
6467 |
309.35 |
Jun 26 2013 |
7464 |
334.79 |
Jun 26 2013 |
9059 |
334.79 |
Jun 19 2013 |
3335 |
292.55 |
Jun 19 2013 |
6851 |
326.24 |
Jun 19 2013 |
6075 |
302.53 |
Jun 12 2013 |
3382 |
292.55 |
Jun 12 2013 |
5520 |
308.82 |
Jun 12 2013 |
4800 |
285.11 |
Jun 05 2013 |
5439 |
308.82 |
Jun 05 2013 |
3363 |
292.55 |
Jun 05 2013 |
4797 |
285.11 |
May 29 2013 |
3296 |
292.55 |
May 29 2013 |
4735 |
297.84 |
May 29 2013 |
4888 |
286.57 |
May 22 2013 |
3401 |
292.55 |
May 22 2013 |
4058 |
285.2 |
May 22 2013 |
4711 |
281.94 |
May 15 2013 |
4122 |
285.2 |
May 15 2013 |
3432 |
292.55 |
May 15 2013 |
4768 |
281.94 |
May 08 2013 |
3687 |
277.46 |
May 08 2013 |
3435 |
292.55 |
May 08 2013 |
4425 |
277.46 |
May 01 2013 |
7211 |
348.83 |
May 01 2013 |
3761 |
277.46 |
May 01 2013 |
4490 |
277.46 |
Apr 24 2013 |
3786 |
277.46 |
Apr 24 2013 |
7039 |
348.83 |
Apr 24 2013 |
4536 |
277.46 |
Apr 17 2013 |
3840 |
277.46 |
Apr 17 2013 |
7136 |
348.83 |
Apr 17 2013 |
4593 |
277.46 |
Apr 10 2013 |
4280 |
285.7 |
Apr 10 2013 |
7178 |
348.83 |
Apr 10 2013 |
5246 |
286.49 |
Apr 03 2013 |
7203 |
348.83 |
Apr 03 2013 |
4281 |
285.7 |
Apr 03 2013 |
5287 |
286.49 |
Mar 27 2013 |
4331 |
285.7 |
Mar 27 2013 |
7359 |
348.83 |
Mar 27 2013 |
5359 |
286.49 |
Mar 20 2013 |
4302 |
285.7 |
Mar 20 2013 |
7334 |
348.83 |
Mar 20 2013 |
5378 |
286.49 |
Mar 13 2013 |
2736 |
292.55 |
Mar 13 2013 |
5406 |
286.49 |
Oct 19 2012 |
4992 |
311.52 |
Oct 19 2012 |
6870 |
348.83 |
Oct 19 2012 |
7126 |
320.63 |
Sep 23 2012 |
6836 |
348.83 |
Sep 23 2012 |
4970 |
311.52 |
Sep 23 2012 |
7102 |
320.63 |
Aug 31 2012 |
4827 |
311.52 |
Aug 31 2012 |
6621 |
348.83 |
Aug 31 2012 |
7004 |
320.63 |
Aug 24 2012 |
6591 |
348.83 |
Aug 24 2012 |
4780 |
311.52 |
Aug 24 2012 |
6969 |
320.63 |
Aug 10 2012 |
4693 |
311.52 |
Aug 10 2012 |
6456 |
348.83 |
Aug 10 2012 |
6869 |
320.63 |
Aug 03 2012 |
6329 |
348.83 |
Aug 03 2012 |
4624 |
311.52 |
Aug 03 2012 |
6817 |
320.63 |
Jul 27 2012 |
6288 |
348.83 |
Jul 27 2012 |
4550 |
311.52 |
Jul 27 2012 |
6738 |
320.63 |
Jul 06 2012 |
4582 |
314.3 |
Jul 06 2012 |
10063 |
405.11 |
Jul 06 2012 |
7074 |
325.65 |
Jun 22 2012 |
4206 |
313.09 |
Jun 22 2012 |
9903 |
405.11 |
Jun 22 2012 |
6442 |
320.65 |
Jun 15 2012 |
4191 |
311.84 |
Jun 15 2012 |
9774 |
405.11 |
Jun 15 2012 |
7781 |
332.77 |
Jun 08 2012 |
4177 |
311.84 |
Jun 08 2012 |
9587 |
405.11 |
Jun 08 2012 |
7720 |
332.77 |
Jun 01 2012 |
4083 |
312.58 |
Jun 01 2012 |
7009 |
323.08 |
May 25 2012 |
3472 |
312.39 |
May 25 2012 |
7612 |
337.83 |
May 18 2012 |
3565 |
312.39 |
May 18 2012 |
7728 |
337.83 |
May 11 2012 |
3521 |
312.39 |
May 11 2012 |
3216 |
296.07 |
May 11 2012 |
6513 |
320.78 |
May 04 2012 |
3029 |
296.07 |
May 04 2012 |
3358 |
312.39 |
May 04 2012 |
6422 |
320.78 |
Apr 27 2012 |
3273 |
312.39 |
Apr 27 2012 |
2750 |
296.07 |
Apr 27 2012 |
6337 |
320.78 |
Apr 13 2012 |
2163 |
296.07 |
Apr 13 2012 |
7237 |
340.11 |
Apr 06 2012 |
2031 |
296.07 |
Apr 06 2012 |
7113 |
340.11 |
Mar 27 2012 |
1979 |
296.07 |
Mar 27 2012 |
8308 |
481.69 |
Mar 27 2012 |
11249 |
397.1 |
Sep 23 2011 |
7886 |
417.6 |
Sep 23 2011 |
2609 |
296.07 |
Sep 23 2011 |
8922 |
387.22 |
Sep 16 2011 |
7826 |
417.6 |
Sep 16 2011 |
2608 |
296.07 |
Sep 16 2011 |
8912 |
387.22 |
Sep 10 2011 |
7664 |
417.6 |
Sep 10 2011 |
2562 |
296.07 |
Sep 10 2011 |
8733 |
387.22 |
Sep 02 2011 |
2515 |
296.07 |
Sep 02 2011 |
7628 |
417.6 |
Sep 02 2011 |
8644 |
387.22 |
Aug 26 2011 |
7625 |
417.6 |
Aug 26 2011 |
2514 |
296.07 |
Aug 26 2011 |
8641 |
387.22 |
Aug 19 2011 |
2445 |
296.07 |
Aug 19 2011 |
7316 |
417.6 |
Aug 19 2011 |
7951 |
387.22 |
Aug 12 2011 |
6153 |
395.02 |
Aug 12 2011 |
2441 |
296.07 |
Aug 12 2011 |
7177 |
375.23 |
Aug 05 2011 |
2414 |
296.07 |
Aug 05 2011 |
6086 |
395.02 |
Aug 05 2011 |
7091 |
375.23 |
Jul 29 2011 |
6038 |
395.02 |
Jul 29 2011 |
2405 |
296.07 |
Jul 29 2011 |
7025 |
375.23 |
Jul 22 2011 |
2243 |
296.07 |
Jul 22 2011 |
5629 |
395.02 |
Jul 22 2011 |
6674 |
375.23 |
Jul 15 2011 |
5353 |
395.02 |
Jul 15 2011 |
7457 |
395.02 |
Jul 08 2011 |
4810 |
395.02 |
Jul 08 2011 |
7075 |
395.02 |
Jul 01 2011 |
3505 |
395.02 |
Jul 01 2011 |
5602 |
395.02 |
Jun 17 2011 |
3107 |
385.78 |
Jun 17 2011 |
5091 |
385.78 |
Jun 10 2011 |
3341 |
385.78 |
Jun 10 2011 |
5181 |
385.78 |
Jun 03 2011 |
2842 |
373.31 |
Jun 03 2011 |
4465 |
373.31 |
May 29 2011 |
2798 |
373.31 |
May 29 2011 |
4518 |
373.31 |
May 06 2011 |
2623 |
373.31 |
May 06 2011 |
4652 |
373.31 |
Apr 22 2011 |
2936 |
373.31 |
Apr 22 2011 |
4961 |
373.31 |
Apr 01 2011 |
3493 |
367.44 |
Apr 01 2011 |
4914 |
367.44 |
Oct 15 2010 |
3136 |
318.75 |
Oct 15 2010 |
3815 |
353.6 |
Oct 15 2010 |
4289 |
323.93 |
Aug 15 2010 |
2797 |
311.23 |
Aug 15 2010 |
3680 |
353.6 |
Aug 15 2010 |
3959 |
318.95 |
Aug 01 2010 |
3615 |
353.6 |
Aug 01 2010 |
2606 |
311.23 |
Aug 01 2010 |
3786 |
318.95 |
Jul 15 2010 |
3276 |
353.6 |
Jul 15 2010 |
2471 |
311.23 |
Jul 15 2010 |
3501 |
318.95 |
Jul 01 2010 |
2507 |
311.23 |
Jul 01 2010 |
3428 |
353.6 |
Jul 01 2010 |
3642 |
318.95 |
Jun 15 2010 |
3328 |
353.6 |
Jun 15 2010 |
2381 |
311.23 |
Jun 15 2010 |
3462 |
318.27 |
Jun 01 2010 |
1773 |
295.59 |
Jun 01 2010 |
3017 |
353.6 |
Jun 01 2010 |
2874 |
307.19 |
May 27 2010 |
1243 |
278.63 |
May 27 2010 |
2673 |
353.6 |
May 27 2010 |
2288 |
297.37 |
May 15 2010 |
2779 |
353.6 |
May 15 2010 |
1659 |
295.59 |
May 15 2010 |
2724 |
307.19 |
Apr 30 2010 |
1445 |
289.64 |
Apr 30 2010 |
2541 |
305.63 |
Apr 15 2010 |
2514 |
353.6 |
Apr 15 2010 |
1313 |
289.64 |
Apr 15 2010 |
2440 |
305.63 |
Apr 02 2010 |
1864 |
346.44 |
Apr 02 2010 |
3230 |
346.44 |
Aug 30 2009 |
1411 |
346.44 |
Aug 30 2009 |
2091 |
346.44 |
Aug 15 2009 |
1418 |
346.44 |
Aug 15 2009 |
2097 |
346.44 |
Aug 01 2009 |
1443 |
346.44 |
Aug 01 2009 |
2096 |
346.44 |
Jul 15 2009 |
1446 |
346.44 |
Jul 15 2009 |
2083 |
346.44 |
Jul 01 2009 |
1312 |
346.44 |
Jul 01 2009 |
1915 |
346.44 |